Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $0.0187
+0.04%
$25.94 million $11.38 million
Sep 29, 2022 $0.0187
+1.20%
$25.92 million $2.66 million
Sep 28, 2022 $0.0185
+0.47%
$25.62 million $1.02 million
Sep 27, 2022 $0.0184
+0.25%
$25.49 million $979,607
Sep 26, 2022 $0.0184
-1.69%
$25.42 million $1.26 million
Sep 25, 2022 $0.0187
-4.45%
$25.86 million $10.27 million
Sep 24, 2022 $0.0196
+2.11%
$27.06 million $9.54 million
Sep 23, 2022 $0.0192
+1.27%
$22.88 million $1.31 million
Sep 22, 2022 $0.0189
+6.25%
$22.59 million $1.26 million
Sep 21, 2022 $0.0178
-5.49%
$-- $1.57 million
Sep 20, 2022 $0.0189
-3.36%
$22.5 million $1.55 million
Sep 19, 2022 $0.0195
+4.04%
$23.28 million $1.59 million
Sep 18, 2022 $0.0188
-7.16%
$22.39 million $6.67 million
Sep 17, 2022 $0.0202
+7.41%
$24.11 million $31.26 million
Sep 16, 2022 $0.0188
+2.21%
$22.43 million $13.29 million
Sep 15, 2022 $0.0184
-2.94%
$21.95 million $1.62 million
Sep 14, 2022 $0.0189
+0.34%
$22.61 million $2.14 million
Sep 13, 2022 $0.0189
-3.54%
$22.54 million $6.82 million
Sep 12, 2022 $0.0196
-2.54%
$23.36 million $1.5 million
Sep 11, 2022 $0.0201
-0.11%
$23.96 million $1.81 million
Sep 10, 2022 $0.0201
+1.62%
$23.99 million $5.73 million
Sep 9, 2022 $0.0198
+5.86%
$23.61 million $5.38 million
Sep 8, 2022 $0.0187
+2.61%
$22.3 million $6.09 million
Sep 7, 2022 $0.0182
+4.11%
$21.73 million $1.09 million
Sep 6, 2022 $0.0175
-4.80%
$20.88 million $990,734
Sep 5, 2022 $0.0184
-0.74%
$21.94 million $1.41 million
Sep 4, 2022 $0.0185
+0.25%
$22.1 million $5.08 million
Sep 3, 2022 $0.0185
-1.33%
$22.05 million $674,970
Sep 2, 2022 $0.0187
+0.31%
$22.34 million $1.01 million
Sep 1, 2022 $0.0187
-1.11%
$22.27 million $1.3 million
Aug 31, 2022 $0.0189
+0.87%
$22.52 million $1.85 million
Aug 30, 2022 $0.0187
-3.74%
$22.33 million $1.64 million
Aug 29, 2022 $0.0194
+4.72%
$23.2 million $1.79 million
Aug 28, 2022 $0.0186
-9.64%
$22.15 million $1.25 million
Aug 27, 2022 $0.0205
+5.07%
$24.52 million $3.8 million
Aug 26, 2022 $0.0195
-10.67%
$23.33 million $5.12 million
Aug 25, 2022 $0.0219
+5.27%
$26.12 million $4.31 million
Aug 24, 2022 $0.0208
-2.66%
$24.81 million $4.54 million
Aug 23, 2022 $0.0214
+7.36%
$25.49 million $7.05 million
Aug 22, 2022 $0.0199
-3.37%
$23.73 million $1.87 million
Aug 21, 2022 $0.0206
+2.01%
$24.56 million $3.73 million
Aug 20, 2022 $0.0202
+2.34%
$24.08 million $16.02 million
Aug 19, 2022 $0.0197
-12.66%
$23.53 million $2.07 million
Aug 18, 2022 $0.0226
-1.57%
$26.94 million $1.37 million
Aug 17, 2022 $0.0229
-6.47%
$27.38 million $1.9 million
Aug 16, 2022 $0.0245
-0.83%
$29.27 million $1.72 million
Aug 15, 2022 $0.0247
-2.46%
$29.52 million $8.51 million
Aug 14, 2022 $0.0254
-3.38%
$30.27 million $2.5 million
Aug 13, 2022 $0.0263
-2.59%
$31.34 million $10.67 million
Aug 12, 2022 $0.0269
+3.58%
$32.16 million $15.56 million