Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $0.000207
+0.18%
$337,384 $22,837
Jul 20, 8 PM $0.000206
-1.84%
$336,794 $22,741
Jul 20, 7 PM $0.00021
-0.03%
$343,119 $22,758
Jul 20, 6 PM $0.00021
-0.61%
$343,205 $22,759
Jul 20, 5 PM $0.000211
-1.09%
$345,306 $22,787
Jul 20, 4 PM $0.000214
+0.83%
$349,111 $22,715
Jul 20, 3 PM $0.000212
+0.44%
$346,222 $22,429
Jul 20, 2 PM $0.000211
+4.72%
$344,471 $5,042
Jul 20, 1 PM $0.000201
-0.95%
$329,040 $4,648
Jul 20, 12 PM $0.000204
-1.81%
$332,534 $4,761
Jul 20, 11 AM $0.000191
+18.59%
$311,459 $18,940
Jul 20, 10 AM $0.000161
+6.41%
$262,637 $17,165
Jul 20, 9 AM $0.000151
-11.81%
$246,818 $13,653
Jul 20, 8 AM $0.000207
-23.49%
$337,448 $1,846
Jul 20, 7 AM $0.00027
-3.54%
$441,060 $7,391
Jul 20, 6 AM $0.00028
+0.21%
$457,240 $7,474
Jul 20, 5 AM $0.000279
-2.47%
$456,295 $7,454
Jul 20, 4 AM $0.000286
+1.61%
$467,836 $8,010
Jul 20, 3 AM $0.000282
-7.78%
$460,427 $7,941
Jul 20, 2 AM $0.000306
-10.36%
$499,267 $7,523
Jul 20, 1 AM $0.000341
-0.19%
$556,952 $2,186
Jul 20, 12 AM $0.000342
-0.08%
$558,023 $2,186
Jul 19, 11 PM $0.000342
-0.03%
$558,490 $2,180
Jul 19, 10 PM $0.000342
-0.52%
$558,637 $2,180
Jul 19, 9 PM $0.000344
-0.03%
$561,574 $2,181
Jul 19, 8 PM $0.000344
+3.28%
$561,721 $2,182
Jul 19, 7 PM $0.000334
-0.81%
$545,280 $2,139
Jul 19, 6 PM $0.000337
-0.17%
$549,738 $2,145
Jul 19, 5 PM $0.000337
+0.06%
$550,685 $2,150
Jul 19, 4 PM $0.000337
-0.26%
$550,368 $2,228
Jul 19, 3 PM $0.000338
-0.08%
$551,818 $2,220
Jul 19, 2 PM $0.000338
+0.26%
$552,287 $2,286
Jul 19, 1 PM $0.000337
-0.13%
$550,832 $2,216
Jul 19, 12 PM $0.000338
+0.26%
$551,560 $2,311
Jul 19, 11 AM $0.000337
-3.75%
$550,124 $2,414
Jul 19, 10 AM $0.00035
-1.63%
$571,583 $2,251
Jul 19, 9 AM $0.000356
+1.06%
$581,077 $2,147
Jul 19, 8 AM $0.000353
-0.96%
$577,177 $2,304
Jul 19, 7 AM $0.000357
+0.75%
$582,792 $2,297
Jul 19, 6 AM $0.000354
-0.01%
$578,446 $2,139
Jul 19, 5 AM $0.000354
-6.23%
$578,493 $2,254
Jul 19, 4 AM $0.000378
-0.02%
$616,950 $1,720
Jul 19, 3 AM $0.000378
-1.44%
$617,048 $1,720
Jul 19, 2 AM $0.000383
-0.02%
$626,065 $1,288
Jul 19, 1 AM $0.000383
-0.05%
$626,200 $1,288
Jul 19, 12 AM $0.000384
+0.07%
$626,525 $1,289
Jul 18, 11 PM $0.000383
-0.01%
$626,063 $1,308
Jul 18, 10 PM $0.000383
+0.07%
$626,143 $1,308
Jul 18, 9 PM $0.000383
-0.01%
$625,676 $1,303
Jul 18, 8 PM $0.000383
-0.01%
$625,725 $1,303