IRIS Network Historical Data

IRIS Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000393
-0.14%
$ 641,275 $ 2,233
May 29, 8 PM $ 0.000393
-0.09%
$ 642,317 $ 2,288
May 29, 7 PM $ 0.000394
+0.52%
$ 642,893 $ 2,326
May 29, 6 PM $ 0.000392
+0.04%
$ 639,644 $ 2,311
May 29, 5 PM $ 0.000391
+0.13%
$ 639,322 $ 2,311
May 29, 4 PM $ 0.000391
-0.14%
$ 638,767 $ 2,310
May 29, 3 PM $ 0.000392
+0.39%
$ 639,335 $ 2,299
May 29, 2 PM $ 0.00039
+2.06%
$ 636,333 $ 2,313
May 29, 1 PM $ 0.000382
+6.14%
$ 623,436 $ 1,475
May 29, 12 PM $ 0.000362
-1.88%
$ 591,540 $ 233
May 29, 11 AM $ 0.000369
-1.80%
$ 602,776 $ 469
May 29, 10 AM $ 0.000376
-0.25%
$ 613,647 $ 534
May 29, 9 AM $ 0.000377
+0.42%
$ 614,909 $ 522
May 29, 8 AM $ 0.000375
-0.17%
$ 612,319 $ 664
May 29, 7 AM $ 0.000376
-0.35%
$ 613,391 $ 675
May 29, 6 AM $ 0.000377
+0.08%
$ 615,548 $ 693
May 29, 5 AM $ 0.000377
-0.10%
$ 615,033 $ 843
May 29, 4 AM $ 0.000377
+0.18%
$ 615,629 $ 847
May 29, 3 AM $ 0.000376
-0.09%
$ 614,521 $ 922
May 29, 2 AM $ 0.000377
-0.57%
$ 615,087 $ 956
May 29, 1 AM $ 0.000379
+0.36%
$ 618,589 $ 977
May 29, 12 AM $ 0.000377
+1.50%
$ 616,354 $ 1,073
May 28, 11 PM $ 0.000372
-2.05%
$ 607,258 $ 1,043
May 28, 10 PM $ 0.00038
-1.65%
$ 619,962 $ 1,022
May 28, 9 PM $ 0.000386
+0.45%
$ 630,439 $ 966
May 28, 8 PM $ 0.000384
+1.63%
$ 627,588 $ 1,003
May 28, 7 PM $ 0.000378
-0.23%
$ 617,500 $ 1,026
May 28, 6 PM $ 0.000379
+0.09%
$ 618,929 $ 1,062
May 28, 5 PM $ 0.000379
+0.02%
$ 618,784 $ 1,074
May 28, 4 PM $ 0.000379
-0.02%
$ 618,730 $ 1,087
May 28, 3 PM $ 0.000379
+0.37%
$ 618,927 $ 1,137
May 28, 2 PM $ 0.000378
+1.45%
$ 616,976 $ 1,169
May 28, 1 PM $ 0.000373
+0.00%
$ 608,894 $ 1,294
May 28, 12 PM $ 0.000373
+0.03%
$ 608,953 $ 1,404
May 28, 11 AM $ 0.000373
+0.25%
$ 609,034 $ 1,545
May 28, 10 AM $ 0.000372
-0.54%
$ 607,874 $ 1,442
May 28, 9 AM $ 0.000374
+0.90%
$ 611,324 $ 1,536
May 28, 8 AM $ 0.000371
-0.11%
$ 606,331 $ 1,397
May 28, 7 AM $ 0.000372
-0.02%
$ 606,933 $ 1,404
May 28, 6 AM $ 0.000372
-0.55%
$ 607,443 $ 1,802
May 28, 5 AM $ 0.000374
+0.08%
$ 610,821 $ 2,073
May 28, 4 AM $ 0.000374
-0.79%
$ 610,357 $ 2,178
May 28, 3 AM $ 0.000377
-0.84%
$ 615,257 $ 2,153
May 28, 2 AM $ 0.00038
+1.27%
$ 620,332 $ 2,653
May 28, 1 AM $ 0.000375
-0.60%
$ 612,556 $ 2,689
May 28, 12 AM $ 0.000377
-0.24%
$ 616,231 $ 3,010
May 27, 11 PM $ 0.000378
+0.06%
$ 617,710 $ 3,055
May 27, 10 PM $ 0.000378
+0.20%
$ 617,329 $ 3,031
May 27, 9 PM $ 0.000377
-2.06%
$ 616,126 $ 3,154
May 27, 8 PM $ 0.000385
+0.53%
$ 629,094 $ 3,700