IRIS Network Historical Data

IRIS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.000497
+0.01%
$ 810,874 $ 9,958
Feb 22, 6 AM $ 0.000496
+0.02%
$ 810,762 $ 10,463
Feb 22, 5 AM $ 0.000496
+0.23%
$ 810,518 $ 10,589
Feb 22, 4 AM $ 0.000495
-1.23%
$ 808,624 $ 10,832
Feb 22, 3 AM $ 0.000501
+0.02%
$ 818,664 $ 10,941
Feb 22, 2 AM $ 0.000501
-0.08%
$ 818,466 $ 11,544
Feb 22, 1 AM $ 0.000503
-0.01%
$ 820,755 $ 11,892
Feb 22, 12 AM $ 0.000503
-0.01%
$ 820,815 $ 11,807
Feb 21, 11 PM $ 0.000503
+0.89%
$ 820,915 $ 11,688
Feb 21, 10 PM $ 0.000498
+1.31%
$ 813,695 $ 11,497
Feb 21, 9 PM $ 0.000492
+0.24%
$ 803,171 $ 11,460
Feb 21, 8 PM $ 0.000491
-0.01%
$ 806,024 $ 11,382
Feb 21, 7 PM $ 0.00049
-0.03%
$ 799,830 $ 11,351
Feb 21, 6 PM $ 0.00049
+1.49%
$ 800,108 $ 11,406
Feb 21, 5 PM $ 0.000483
+0.00%
$ 788,367 $ 11,301
Feb 21, 4 PM $ 0.000483
-0.01%
$ 788,338 $ 11,315
Feb 21, 3 PM $ 0.000484
+0.00%
$ 788,422 $ 11,200
Feb 21, 2 PM $ 0.000484
+0.48%
$ 789,939 $ 11,449
Feb 21, 1 PM $ 0.000481
+0.16%
$ 786,142 $ 11,403
Feb 21, 12 PM $ 0.000481
-0.10%
$ 784,867 $ 11,508
Feb 21, 11 AM $ 0.000481
+1.29%
$ 785,632 $ 11,608
Feb 21, 10 AM $ 0.000476
-1.68%
$ 777,140 $ 11,510
Feb 21, 9 AM $ 0.000483
+0.15%
$ 788,792 $ 11,489
Feb 21, 8 AM $ 0.000482
-1.22%
$ 787,579 $ 11,242
Feb 21, 7 AM $ 0.000488
-4.60%
$ 797,290 $ 11,039
Feb 21, 6 AM $ 0.000511
+2.85%
$ 834,988 $ 10,549
Feb 21, 5 AM $ 0.000497
+0.24%
$ 811,843 $ 10,329
Feb 21, 4 AM $ 0.000496
-1.19%
$ 809,917 $ 10,096
Feb 21, 3 AM $ 0.000502
-2.69%
$ 819,692 $ 10,076
Feb 21, 2 AM $ 0.000515
-2.34%
$ 840,600 $ 9,478
Feb 21, 1 AM $ 0.000527
+0.00%
$ 860,716 $ 9,108
Feb 21, 12 AM $ 0.000527
-0.21%
$ 860,727 $ 9,248
Feb 20, 11 PM $ 0.000528
-2.20%
$ 862,509 $ 9,359
Feb 20, 10 PM $ 0.00054
+0.05%
$ 881,872 $ 9,903
Feb 20, 9 PM $ 0.00054
+0.21%
$ 881,428 $ 9,895
Feb 20, 8 PM $ 0.000539
+0.00%
$ 879,574 $ 10,110
Feb 20, 7 PM $ 0.000539
-0.22%
$ 879,617 $ 10,217
Feb 20, 6 PM $ 0.000539
-0.01%
$ 879,807 $ 10,173
Feb 20, 5 PM $ 0.000539
-0.23%
$ 879,928 $ 10,420
Feb 20, 4 PM $ 0.00054
+0.25%
$ 881,927 $ 10,416
Feb 20, 3 PM $ 0.000539
-1.66%
$ 879,729 $ 10,518
Feb 20, 2 PM $ 0.000548
+0.02%
$ 894,574 $ 10,340
Feb 20, 1 PM $ 0.000548
-0.36%
$ 894,369 $ 10,334
Feb 20, 12 PM $ 0.00055
-0.19%
$ 899,678 $ 10,215
Feb 20, 11 AM $ 0.000551
-0.01%
$ 899,316 $ 10,086
Feb 20, 10 AM $ 0.000551
-0.03%
$ 899,425 $ 10,082
Feb 20, 9 AM $ 0.000551
+0.18%
$ 899,691 $ 10,101
Feb 20, 8 AM $ 0.000551
+0.03%
$ 899,892 $ 10,362
Feb 20, 7 AM $ 0.000551
-0.15%
$ 899,634 $ 10,356
Feb 20, 6 AM $ 0.000552
-0.24%
$ 900,994 $ 10,487