IRIS Network Historical Data

IRIS Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000385
+0.53%
$ 629,094 $ 3,700
May 27, 7 PM $ 0.000383
+0.07%
$ 626,001 $ 4,479
May 27, 6 PM $ 0.000383
+0.45%
$ 626,084 $ 4,465
May 27, 5 PM $ 0.000382
-0.11%
$ 623,801 $ 4,554
May 27, 4 PM $ 0.000382
-0.39%
$ 623,173 $ 4,672
May 27, 3 PM $ 0.000383
+0.22%
$ 625,757 $ 5,069
May 27, 2 PM $ 0.000382
+1.03%
$ 623,944 $ 5,142
May 27, 1 PM $ 0.000378
-1.27%
$ 617,328 $ 4,994
May 27, 12 PM $ 0.000383
+0.59%
$ 626,253 $ 4,939
May 27, 11 AM $ 0.000382
+0.70%
$ 624,053 $ 4,816
May 27, 10 AM $ 0.00038
-1.52%
$ 620,393 $ 4,806
May 27, 9 AM $ 0.000386
+0.36%
$ 629,601 $ 4,894
May 27, 8 AM $ 0.000384
-3.08%
$ 627,313 $ 4,880
May 27, 7 AM $ 0.000397
+0.05%
$ 648,637 $ 4,820
May 27, 6 AM $ 0.000395
-1.14%
$ 645,642 $ 4,486
May 27, 5 AM $ 0.000399
-0.16%
$ 652,339 $ 4,140
May 27, 4 AM $ 0.0004
-1.23%
$ 653,404 $ 4,075
May 27, 3 AM $ 0.000405
-3.93%
$ 661,970 $ 4,213
May 27, 2 AM $ 0.000423
+1.24%
$ 690,606 $ 3,802
May 27, 1 AM $ 0.000419
+0.87%
$ 683,430 $ 3,855
May 27, 12 AM $ 0.000415
+1.84%
$ 677,533 $ 3,557
May 26, 11 PM $ 0.000407
+0.22%
$ 665,286 $ 3,495
May 26, 10 PM $ 0.000406
+0.89%
$ 663,803 $ 3,502
May 26, 9 PM $ 0.000402
-5.46%
$ 655,836 $ 3,847
May 26, 8 PM $ 0.000425
+6.79%
$ 693,743 $ 3,306
May 26, 7 PM $ 0.000398
+0.43%
$ 649,495 $ 2,478
May 26, 6 PM $ 0.000403
-0.48%
$ 658,162 $ 2,447
May 26, 5 PM $ 0.000405
-2.62%
$ 661,284 $ 2,425
May 26, 4 PM $ 0.000416
+2.32%
$ 678,659 $ 2,364
May 26, 3 PM $ 0.000404
+0.09%
$ 660,194 $ 1,847
May 26, 2 PM $ 0.000404
-0.16%
$ 660,010 $ 2,045
May 26, 1 PM $ 0.000405
+0.12%
$ 660,776 $ 3,779
May 26, 12 PM $ 0.000404
-0.27%
$ 659,729 $ 5,271
May 26, 11 AM $ 0.000406
+0.84%
$ 662,210 $ 6,239
May 26, 10 AM $ 0.000403
+0.65%
$ 657,948 $ 6,523
May 26, 9 AM $ 0.0004
+0.18%
$ 653,712 $ 6,337
May 26, 8 AM $ 0.0004
+0.19%
$ 652,509 $ 6,332
May 26, 7 AM $ 0.000399
-0.02%
$ 651,267 $ 6,274
May 26, 6 AM $ 0.000399
-0.60%
$ 651,386 $ 6,281
May 26, 5 AM $ 0.000401
-0.05%
$ 655,508 $ 6,315
May 26, 4 AM $ 0.000402
-0.17%
$ 655,809 $ 6,446
May 26, 3 AM $ 0.000402
+2.97%
$ 656,943 $ 6,282
May 26, 2 AM $ 0.000391
-2.74%
$ 638,331 $ 6,165
May 26, 1 AM $ 0.000401
-0.41%
$ 655,514 $ 5,964
May 26, 12 AM $ 0.000403
+0.40%
$ 658,234 $ 5,905
May 25, 11 PM $ 0.000401
+0.01%
$ 655,629 $ 5,886
May 25, 10 PM $ 0.000401
-4.90%
$ 655,576 $ 5,879
May 25, 9 PM $ 0.000422
+0.81%
$ 689,257 $ 5,449
May 25, 8 PM $ 0.000419
+0.13%
$ 683,767 $ 5,380
May 25, 7 PM $ 0.000418
+0.26%
$ 682,986 $ 5,315