Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 PM $0.000383
-0.01%
$625,725 $1,303
Jul 18, 7 PM $0.000383
-0.07%
$625,783 $1,303
Jul 18, 6 PM $0.000383
-1.25%
$626,251 $1,507
Jul 18, 5 PM $0.000388
-1.26%
$634,191 $1,624
Jul 18, 4 PM $0.000393
+0.09%
$642,301 $1,581
Jul 18, 3 PM $0.000393
+1.62%
$641,716 $1,639
Jul 18, 2 PM $0.000387
+0.01%
$631,490 $1,642
Jul 18, 1 PM $0.000387
-1.74%
$631,437 $1,674
Jul 18, 12 PM $0.000394
+0.03%
$642,628 $1,541
Jul 18, 11 AM $0.000393
-0.56%
$642,466 $1,484
Jul 18, 10 AM $0.000396
-1.38%
$646,069 $1,456
Jul 18, 9 AM $0.000401
+0.31%
$655,142 $1,290
Jul 18, 8 AM $0.000401
+0.03%
$654,806 $1,165
Jul 18, 7 AM $0.000401
-0.01%
$654,566 $1,229
Jul 18, 6 AM $0.000401
-0.48%
$654,637 $1,298
Jul 18, 5 AM $0.000403
-1.78%
$657,764 $1,229
Jul 18, 4 AM $0.00041
+0.00%
$669,714 $1,174
Jul 18, 3 AM $0.00041
-1.26%
$669,713 $1,229
Jul 18, 2 AM $0.000415
-0.05%
$678,245 $1,593
Jul 18, 1 AM $0.000416
+0.00%
$678,588 $1,654
Jul 18, 12 AM $0.000416
-0.37%
$678,597 $1,706
Jul 17, 11 PM $0.000417
+0.04%
$681,150 $1,741
Jul 17, 10 PM $0.000417
-0.06%
$680,876 $1,800
Jul 17, 9 PM $0.000417
+0.00%
$681,270 $1,847
Jul 17, 8 PM $0.000417
-0.02%
$681,246 $1,965
Jul 17, 7 PM $0.000417
-1.31%
$681,360 $2,021
Jul 17, 6 PM $0.000423
-2.09%
$690,419 $1,864
Jul 17, 5 PM $0.000432
-0.23%
$705,154 $1,807
Jul 17, 4 PM $0.000433
+0.93%
$706,760 $2,056
Jul 17, 3 PM $0.000429
-0.45%
$700,232 $2,084
Jul 17, 2 PM $0.000431
-0.48%
$703,409 $2,055
Jul 17, 1 PM $0.000433
+0.09%
$706,802 $2,080
Jul 17, 12 PM $0.000432
-0.04%
$706,194 $2,084
Jul 17, 11 AM $0.000433
-0.02%
$706,509 $2,081
Jul 17, 10 AM $0.000433
+0.02%
$706,657 $2,085
Jul 17, 9 AM $0.000433
+0.21%
$706,507 $2,077
Jul 17, 8 AM $0.000432
-0.43%
$705,014 $2,022
Jul 17, 7 AM $0.000434
-0.03%
$708,094 $2,015
Jul 17, 6 AM $0.000434
+0.04%
$708,330 $2,024
Jul 17, 5 AM $0.000434
-0.07%
$708,062 $2,030
Jul 17, 4 AM $0.000434
-0.42%
$708,585 $2,035
Jul 17, 3 AM $0.000436
+4.16%
$711,532 $2,039
Jul 17, 2 AM $0.000418
-0.04%
$683,118 $2,170
Jul 17, 1 AM $0.000418
-0.04%
$683,382 $2,168
Jul 17, 12 AM $0.000419
+0.02%
$683,664 $2,259
Jul 16, 11 PM $0.000419
-0.01%
$683,537 $2,275
Jul 16, 10 PM $0.000419
-0.17%
$683,575 $2,317
Jul 16, 9 PM $0.000419
-0.88%
$684,788 $2,356
Jul 16, 8 PM $0.000423
+0.25%
$690,886 $2,342
Jul 16, 7 PM $0.000422
+0.07%
$689,149 $2,763