IRIS Network Historical Data

IRIS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000552
-0.24%
$ 900,994 $ 10,487
Feb 20, 5 AM $ 0.000553
+0.07%
$ 903,208 $ 10,600
Feb 20, 4 AM $ 0.000553
+0.18%
$ 902,568 $ 10,816
Feb 20, 3 AM $ 0.000552
+0.02%
$ 900,975 $ 10,900
Feb 20, 2 AM $ 0.000552
-0.03%
$ 900,811 $ 10,784
Feb 20, 1 AM $ 0.000552
+2.81%
$ 901,074 $ 10,893
Feb 20, 12 AM $ 0.000538
-0.01%
$ 878,234 $ 11,356
Feb 19, 11 PM $ 0.000538
-0.70%
$ 878,280 $ 11,513
Feb 19, 10 PM $ 0.000542
+0.19%
$ 884,441 $ 11,124
Feb 19, 9 PM $ 0.000541
+0.88%
$ 882,793 $ 11,456
Feb 19, 8 PM $ 0.000535
-2.77%
$ 873,457 $ 11,235
Feb 19, 7 PM $ 0.00055
-0.61%
$ 898,296 $ 11,200
Feb 19, 6 PM $ 0.000553
-0.70%
$ 903,779 $ 11,182
Feb 19, 5 PM $ 0.000558
-2.23%
$ 911,913 $ 10,916
Feb 19, 4 PM $ 0.000571
+0.21%
$ 932,696 $ 11,706
Feb 19, 3 PM $ 0.00057
+0.17%
$ 931,600 $ 11,703
Feb 19, 2 PM $ 0.00057
+0.07%
$ 930,040 $ 11,660
Feb 19, 1 PM $ 0.000569
-0.13%
$ 929,347 $ 11,445
Feb 19, 12 PM $ 0.00057
+0.00%
$ 932,234 $ 11,676
Feb 19, 11 AM $ 0.00057
-0.16%
$ 930,560 $ 11,727
Feb 19, 10 AM $ 0.000571
-0.54%
$ 932,060 $ 11,674
Feb 19, 9 AM $ 0.000574
+0.25%
$ 937,121 $ 11,759
Feb 19, 8 AM $ 0.000572
-0.12%
$ 934,824 $ 11,523
Feb 19, 7 AM $ 0.000573
+0.49%
$ 935,985 $ 11,506
Feb 19, 6 AM $ 0.00057
+0.91%
$ 931,441 $ 11,434
Feb 19, 5 AM $ 0.000564
-0.36%
$ 921,140 $ 11,661
Feb 19, 4 AM $ 0.000566
+0.57%
$ 924,513 $ 11,405
Feb 19, 3 AM $ 0.000563
-0.38%
$ 919,228 $ 11,218
Feb 19, 2 AM $ 0.000565
+0.17%
$ 922,702 $ 11,301
Feb 19, 1 AM $ 0.000564
-4.83%
$ 921,184 $ 11,205
Feb 19, 12 AM $ 0.000594
-1.92%
$ 969,654 $ 10,741
Feb 18, 11 PM $ 0.000605
+0.01%
$ 988,664 $ 10,356
Feb 18, 10 PM $ 0.000605
-5.54%
$ 988,544 $ 10,495
Feb 18, 9 PM $ 0.000641
+0.05%
$ 1.05 million $ 10,314
Feb 18, 8 PM $ 0.00064
-0.12%
$ 1.05 million $ 10,892
Feb 18, 7 PM $ 0.000641
-0.13%
$ 1.05 million $ 10,930
Feb 18, 6 PM $ 0.000641
-1.00%
$ 1.05 million $ 10,904
Feb 18, 5 PM $ 0.000648
-4.30%
$ 1.06 million $ 10,931
Feb 18, 4 PM $ 0.000678
+4.21%
$ 1.11 million $ 10,060
Feb 18, 3 PM $ 0.000652
+0.31%
$ 1.06 million $ 9,980
Feb 18, 2 PM $ 0.00065
+0.95%
$ 1.06 million $ 9,930
Feb 18, 1 PM $ 0.000641
+0.11%
$ 1.05 million $ 9,955
Feb 18, 12 PM $ 0.000642
-0.03%
$ 1.05 million $ 9,852
Feb 18, 11 AM $ 0.000642
+0.17%
$ 1.05 million $ 10,062
Feb 18, 10 AM $ 0.000641
-0.22%
$ 1.05 million $ 10,102
Feb 18, 9 AM $ 0.000642
+0.06%
$ 1.05 million $ 10,325
Feb 18, 8 AM $ 0.000642
+0.51%
$ 1.05 million $ 10,292
Feb 18, 7 AM $ 0.000639
-0.62%
$ 1.04 million $ 10,261
Feb 18, 6 AM $ 0.000643
-0.23%
$ 1.05 million $ 10,273
Feb 18, 5 AM $ 0.000644
+0.01%
$ 1.05 million $ 10,035