IRIS Network Historical Data

IRIS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0685
-4.62%
$ 81.74 million $ 7.46 million
Jan 23, 2022 $ 0.0718
+7.95%
$ 85.7 million $ 4.82 million
Jan 22, 2022 $ 0.0665
-16.99%
$ 79.38 million $ 6.22 million
Jan 21, 2022 $ 0.0801
-6.58%
$ 95.63 million $ 7.04 million
Jan 20, 2022 $ 0.0858
-1.21%
$ 102.36 million $ 17.14 million
Jan 19, 2022 $ 0.0868
+0.43%
$ 103.56 million $ 5.19 million
Jan 18, 2022 $ 0.0864
-6.41%
$ 103.11 million $ 7.17 million
Jan 17, 2022 $ 0.0923
-10.54%
$ -- $ 8.91 million
Jan 16, 2022 $ 0.103
+12.62%
$ -- $ 21.6 million
Jan 15, 2022 $ 0.0917
-5.41%
$ -- $ 6.09 million
Jan 14, 2022 $ 0.0969
+4.68%
$ -- $ 7.05 million
Jan 13, 2022 $ 0.0926
-7.57%
$ -- $ 9.95 million
Jan 12, 2022 $ 0.1
+19.39%
$ -- $ 45.25 million
Jan 11, 2022 $ 0.0839
+2.40%
$ -- $ 6.76 million
Jan 10, 2022 $ 0.082
-7.11%
$ -- $ 8.41 million
Jan 9, 2022 $ 0.0883
-3.15%
$ -- $ 17.66 million
Jan 8, 2022 $ 0.0912
-20.07%
$ -- $ 68.59 million
Jan 7, 2022 $ 0.114
+33.46%
$ -- $ 154.86 million
Jan 6, 2022 $ 0.0855
-1.08%
$ -- $ 2.77 million
Jan 5, 2022 $ 0.0864
-8.92%
$ -- $ 3.54 million
Jan 4, 2022 $ 0.0948
+3.95%
$ -- $ 5 million
Jan 3, 2022 $ 0.0912
+3.45%
$ -- $ 6.14 million
Jan 2, 2022 $ 0.0882
+1.02%
$ -- $ 3.35 million
Jan 1, 2022 $ 0.0873
+3.15%
$ -- $ 1.98 million
Dec 31, 2021 $ 0.0847
-0.16%
$ -- $ 2.37 million
Dec 30, 2021 $ 0.0848
-0.26%
$ -- $ 3.07 million
Dec 29, 2021 $ 0.085
-0.75%
$ -- $ 3.08 million
Dec 28, 2021 $ 0.0857
-10.00%
$ -- $ 4.61 million
Dec 27, 2021 $ 0.0953
-0.15%
$ -- $ 20.17 million
Dec 26, 2021 $ 0.0954
+0.27%
$ -- $ 3.43 million
Dec 25, 2021 $ 0.0952
+3.09%
$ -- $ 3.57 million
Dec 24, 2021 $ 0.0923
-1.59%
$ -- $ 5.58 million
Dec 23, 2021 $ 0.0937
+4.85%
$ -- $ 3.44 million
Dec 22, 2021 $ 0.0894
+1.54%
$ -- $ 3.7 million
Dec 21, 2021 $ 0.088
+5.45%
$ -- $ 2.96 million
Dec 20, 2021 $ 0.0835
-2.53%
$ -- $ 4.16 million
Dec 19, 2021 $ 0.0857
-2.06%
$ -- $ 7.79 million
Dec 18, 2021 $ 0.0875
+8.35%
$ -- $ 10.7 million
Dec 17, 2021 $ 0.0808
-1.39%
$ -- $ 5.56 million
Dec 16, 2021 $ 0.0818
-2.28%
$ -- $ 4.14 million
Dec 15, 2021 $ 0.0838
+4.58%
$ -- $ 6.91 million
Dec 14, 2021 $ 0.0801
-0.16%
$ -- $ 7.99 million
Dec 13, 2021 $ 0.0803
-13.18%
$ -- $ 4.17 million
Dec 12, 2021 $ 0.0924
+2.13%
$ -- $ 7.87 million
Dec 11, 2021 $ 0.0905
+3.33%
$ -- $ 3.66 million
Dec 10, 2021 $ 0.0876
+0.06%
$ -- $ 8.93 million
Dec 9, 2021 $ 0.0876
-8.39%
$ -- $ 3.46 million
Dec 8, 2021 $ 0.0956
+1.49%
$ -- $ 4.89 million
Dec 7, 2021 $ 0.0942
-2.44%
$ -- $ 4.71 million
Dec 6, 2021 $ 0.0965
+0.89%
$ -- $ 8.84 million