Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 PM $0.000422
+0.07%
$689,149 $2,763
Jul 16, 6 PM $0.000422
+0.20%
$688,657 $2,760
Jul 16, 5 PM $0.000421
-0.07%
$687,312 $2,759
Jul 16, 4 PM $0.000421
+0.98%
$687,797 $2,630
Jul 16, 3 PM $0.000417
+0.05%
$681,121 $2,608
Jul 16, 2 PM $0.000417
+0.14%
$680,796 $2,750
Jul 16, 1 PM $0.000416
+0.91%
$679,812 $2,870
Jul 16, 12 PM $0.000413
-0.11%
$673,665 $2,902
Jul 16, 11 AM $0.000413
-0.05%
$674,388 $2,941
Jul 16, 10 AM $0.000413
+0.01%
$674,728 $3,085
Jul 16, 9 AM $0.000413
-0.52%
$674,655 $3,192
Jul 16, 8 AM $0.000415
-0.17%
$678,176 $3,252
Jul 16, 7 AM $0.000416
-0.81%
$679,353 $3,282
Jul 16, 6 AM $0.000419
-0.29%
$684,937 $3,387
Jul 16, 5 AM $0.000421
+0.19%
$686,916 $4,344
Jul 16, 4 AM $0.00042
+0.03%
$685,641 $4,348
Jul 16, 3 AM $0.00042
-4.59%
$685,444 $4,340
Jul 16, 2 AM $0.00044
+0.03%
$718,445 $3,867
Jul 16, 1 AM $0.00044
+0.52%
$718,195 $3,888
Jul 16, 12 AM $0.000438
+0.68%
$714,487 $3,769
Jul 15, 11 PM $0.000435
+0.26%
$709,683 $3,782
Jul 15, 10 PM $0.000433
+0.50%
$707,871 $3,792
Jul 15, 9 PM $0.000438
-0.26%
$714,747 $3,738
Jul 15, 8 PM $0.000439
-3.82%
$716,596 $3,690
Jul 15, 7 PM $0.000456
-0.06%
$745,072 $3,314
Jul 15, 6 PM $0.000457
-0.02%
$745,534 $3,336
Jul 15, 5 PM $0.000457
+2.54%
$745,666 $3,373
Jul 15, 4 PM $0.000448
-1.28%
$732,286 $3,415
Jul 15, 3 PM $0.000454
-1.19%
$741,768 $3,500
Jul 15, 2 PM $0.000455
-0.86%
$742,526 $3,475
Jul 15, 1 PM $0.000459
-0.04%
$748,979 $4,421
Jul 15, 12 PM $0.000459
-0.12%
$749,315 $4,455
Jul 15, 11 AM $0.000459
+0.65%
$750,191 $4,466
Jul 15, 10 AM $0.000457
+1.21%
$745,892 $4,358
Jul 15, 9 AM $0.000451
-1.52%
$736,940 $4,231
Jul 15, 8 AM $0.000458
+0.86%
$748,285 $4,334
Jul 15, 7 AM $0.000454
+2.42%
$741,914 $4,310
Jul 15, 6 AM $0.000446
+8.82%
$728,846 $4,124
Jul 15, 5 AM $0.00041
-0.09%
$669,798 $3,181
Jul 15, 4 AM $0.000411
-0.16%
$670,432 $3,184
Jul 15, 3 AM $0.000411
-0.53%
$671,478 $3,247
Jul 15, 2 AM $0.000413
-0.39%
$675,031 $3,249
Jul 15, 1 AM $0.000415
-0.09%
$677,644 $3,269
Jul 15, 12 AM $0.000415
-0.42%
$678,257 $3,504
Jul 14, 11 PM $0.000417
+0.03%
$681,149 $3,650
Jul 14, 10 PM $0.000417
+0.00%
$680,969 $3,668
Jul 14, 9 PM $0.000417
+0.01%
$680,956 $3,701
Jul 14, 8 PM $0.000417
-0.13%
$680,883 $3,765
Jul 14, 7 PM $0.000418
+0.09%
$681,792 $3,992
Jul 14, 6 PM $0.000417
-0.09%
$681,204 $5,708