IRIS Network Historical Data

IRIS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000644
+0.01%
$ 1.05 million $ 10,035
Feb 18, 4 AM $ 0.000644
+0.00%
$ 1.05 million $ 10,083
Feb 18, 3 AM $ 0.000644
+0.01%
$ 1.05 million $ 10,136
Feb 18, 2 AM $ 0.000644
+0.62%
$ 1.05 million $ 10,072
Feb 18, 1 AM $ 0.00064
+0.23%
$ 1.05 million $ 10,100
Feb 18, 12 AM $ 0.000639
-0.01%
$ 1.04 million $ 10,047
Feb 17, 11 PM $ 0.000639
-0.35%
$ 1.04 million $ 10,029
Feb 17, 10 PM $ 0.000641
-0.34%
$ 1.05 million $ 9,873
Feb 17, 9 PM $ 0.000643
-0.03%
$ 1.05 million $ 9,865
Feb 17, 8 PM $ 0.000643
+0.00%
$ 1.05 million $ 9,344
Feb 17, 7 PM $ 0.000643
+0.19%
$ 1.05 million $ 9,307
Feb 17, 6 PM $ 0.000643
+0.22%
$ 1.05 million $ 9,276
Feb 17, 5 PM $ 0.000642
-0.21%
$ 1.05 million $ 9,312
Feb 17, 4 PM $ 0.000643
+0.20%
$ 1.05 million $ 9,294
Feb 17, 3 PM $ 0.000642
+0.41%
$ 1.05 million $ 9,287
Feb 17, 2 PM $ 0.000639
-0.04%
$ 1.04 million $ 9,490
Feb 17, 1 PM $ 0.00064
+0.05%
$ 1.04 million $ 9,551
Feb 17, 12 PM $ 0.000639
-0.73%
$ 1.04 million $ 11,140
Feb 17, 11 AM $ 0.000643
+0.23%
$ 1.05 million $ 11,029
Feb 17, 10 AM $ 0.000641
+1.16%
$ 1.04 million $ 11,129
Feb 17, 9 AM $ 0.000634
+0.00%
$ 1.04 million $ 10,761
Feb 17, 8 AM $ 0.000634
+0.11%
$ 1.04 million $ 11,045
Feb 17, 7 AM $ 0.000633
-0.27%
$ 1.03 million $ 11,700
Feb 17, 6 AM $ 0.000635
+0.06%
$ 1.04 million $ 11,698
Feb 17, 5 AM $ 0.000635
+0.14%
$ 1.04 million $ 11,676
Feb 17, 4 AM $ 0.000634
+0.04%
$ 1.04 million $ 11,782
Feb 17, 3 AM $ 0.000634
+0.01%
$ 1.03 million $ 11,695
Feb 17, 2 AM $ 0.000633
-0.17%
$ 1.03 million $ 11,810
Feb 17, 1 AM $ 0.000635
-0.03%
$ 1.04 million $ 11,684
Feb 17, 12 AM $ 0.000635
+0.12%
$ 1.04 million $ 11,638
Feb 16, 11 PM $ 0.000634
-0.24%
$ 1.04 million $ 11,787
Feb 16, 10 PM $ 0.000635
+0.41%
$ 1.04 million $ 11,837
Feb 16, 9 PM $ 0.000633
+0.47%
$ 1.03 million $ 11,778
Feb 16, 8 PM $ 0.00063
-0.57%
$ 1.03 million $ 13,368
Feb 16, 7 PM $ 0.000634
+0.12%
$ 1.03 million $ 13,412
Feb 16, 6 PM $ 0.000633
+0.01%
$ 1.03 million $ 13,335
Feb 16, 5 PM $ 0.000633
-0.07%
$ 1.03 million $ 13,622
Feb 16, 4 PM $ 0.000633
-0.02%
$ 1.03 million $ 13,592
Feb 16, 3 PM $ 0.000633
-0.15%
$ 1.03 million $ 13,540
Feb 16, 2 PM $ 0.000634
+0.27%
$ 1.04 million $ 13,346
Feb 16, 1 PM $ 0.000633
+8.23%
$ 1.03 million $ 13,695
Feb 16, 12 PM $ 0.000585
+0.33%
$ 954,614 $ 12,196
Feb 16, 11 AM $ 0.000584
+0.73%
$ 953,321 $ 12,197
Feb 16, 10 AM $ 0.000581
+0.19%
$ 948,193 $ 11,976
Feb 16, 9 AM $ 0.00058
-1.97%
$ 946,373 $ 12,093
Feb 16, 8 AM $ 0.000591
+0.53%
$ 965,422 $ 11,987
Feb 16, 7 AM $ 0.000605
+0.16%
$ 988,550 $ 11,367
Feb 16, 6 AM $ 0.000606
+1.01%
$ 988,987 $ 11,606
Feb 16, 5 AM $ 0.0006
-2.90%
$ 979,058 $ 11,631
Feb 16, 4 AM $ 0.000617
+0.23%
$ 1.01 million $ 11,576