IRIS Network Historical Data

IRIS Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.000418
+0.26%
$ 682,986 $ 5,315
May 25, 6 PM $ 0.000417
-0.09%
$ 681,554 $ 5,268
May 25, 5 PM $ 0.000418
+0.69%
$ 682,175 $ 5,264
May 25, 4 PM $ 0.000415
+0.61%
$ 677,534 $ 5,208
May 25, 3 PM $ 0.000412
-0.10%
$ 673,438 $ 5,162
May 25, 2 PM $ 0.000413
-1.50%
$ 674,110 $ 4,898
May 25, 1 PM $ 0.000419
-8.42%
$ 684,345 $ 3,089
May 25, 12 PM $ 0.000458
-8.91%
$ 747,226 $ 1,643
May 25, 11 AM $ 0.00049
-2.15%
$ 800,372 $ 548
May 25, 10 AM $ 0.000501
-0.27%
$ 817,372 $ 311
May 25, 9 AM $ 0.000502
-0.54%
$ 819,627 $ 339
May 25, 8 AM $ 0.000504
+0.05%
$ 822,245 $ 407
May 25, 7 AM $ 0.000504
-0.66%
$ 822,649 $ 461
May 25, 6 AM $ 0.000507
+1.37%
$ 828,230 $ 517
May 25, 5 AM $ 0.0005
+0.01%
$ 816,192 $ 541
May 25, 4 AM $ 0.0005
+0.35%
$ 816,080 $ 439
May 25, 3 AM $ 0.000498
+0.12%
$ 813,012 $ 493
May 25, 2 AM $ 0.000497
+0.05%
$ 811,856 $ 545
May 25, 1 AM $ 0.000497
-0.06%
$ 811,925 $ 625
May 25, 12 AM $ 0.000498
+0.56%
$ 812,576 $ 815
May 24, 11 PM $ 0.000495
+0.06%
$ 808,176 $ 839
May 24, 10 PM $ 0.000494
+0.13%
$ 807,308 $ 885
May 24, 9 PM $ 0.000494
-0.26%
$ 806,275 $ 922
May 24, 8 PM $ 0.000495
-0.10%
$ 808,451 $ 964
May 24, 7 PM $ 0.000496
-0.07%
$ 809,347 $ 965
May 24, 6 PM $ 0.000496
-0.67%
$ 809,842 $ 996
May 24, 5 PM $ 0.000499
+0.07%
$ 815,405 $ 1,024
May 24, 4 PM $ 0.000499
+0.00%
$ 814,709 $ 1,073
May 24, 3 PM $ 0.000499
+0.61%
$ 814,671 $ 1,116
May 24, 2 PM $ 0.000496
-0.10%
$ 809,816 $ 1,160
May 24, 1 PM $ 0.000497
-0.05%
$ 810,947 $ 1,217
May 24, 12 PM $ 0.000497
-0.07%
$ 811,371 $ 1,265
May 24, 11 AM $ 0.000497
+0.07%
$ 811,951 $ 1,314
May 24, 10 AM $ 0.000497
-1.50%
$ 811,385 $ 1,365
May 24, 9 AM $ 0.000504
-0.02%
$ 823,714 $ 1,549
May 24, 8 AM $ 0.000504
+0.05%
$ 823,850 $ 1,529
May 24, 7 AM $ 0.000504
-0.09%
$ 823,384 $ 1,526
May 24, 6 AM $ 0.000505
+0.29%
$ 824,353 $ 1,509
May 24, 5 AM $ 0.000503
-1.07%
$ 821,972 $ 1,504
May 24, 4 AM $ 0.000509
-0.03%
$ 830,935 $ 1,500
May 24, 3 AM $ 0.000509
+1.10%
$ 831,192 $ 1,644
May 24, 2 AM $ 0.000504
-1.02%
$ 822,426 $ 1,636
May 24, 1 AM $ 0.000509
+1.60%
$ 830,917 $ 1,634
May 24, 12 AM $ 0.000501
-0.01%
$ 817,837 $ 1,555
May 23, 11 PM $ 0.000501
+0.02%
$ 817,853 $ 1,738
May 23, 10 PM $ 0.000501
-0.18%
$ 817,854 $ 1,792
May 23, 9 PM $ 0.000502
-0.16%
$ 819,141 $ 1,773
May 23, 8 PM $ 0.000502
+0.32%
$ 820,021 $ 1,747
May 23, 7 PM $ 0.000501
+0.00%
$ 817,389 $ 1,995
May 23, 6 PM $ 0.000501
+0.11%
$ 817,370 $ 2,090