IRIS Network Historical Data

IRIS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.0965
+0.89%
$ -- $ 8.84 million
Dec 5, 2021 $ 0.0957
-10.96%
$ -- $ 7.19 million
Dec 4, 2021 $ 0.107
-14.83%
$ -- $ 20.47 million
Dec 3, 2021 $ 0.126
+3.88%
$ -- $ 28.67 million
Dec 2, 2021 $ 0.121
+2.11%
$ -- $ 28.46 million
Dec 1, 2021 $ 0.119
-0.81%
$ -- $ 5.56 million
Nov 30, 2021 $ 0.12
-2.26%
$ -- $ 6.87 million
Nov 29, 2021 $ 0.123
+2.54%
$ -- $ 7.94 million
Nov 28, 2021 $ 0.119
-0.07%
$ -- $ 5.23 million
Nov 27, 2021 $ 0.12
+2.51%
$ -- $ 9 million
Nov 26, 2021 $ 0.117
-10.30%
$ -- $ 11.9 million
Nov 25, 2021 $ 0.13
-1.67%
$ -- $ 21.09 million
Nov 24, 2021 $ 0.132
-4.57%
$ -- $ 37.41 million
Nov 23, 2021 $ 0.138
-13.73%
$ -- $ 93.89 million
Nov 22, 2021 $ 0.16
+33.23%
$ -- $ 276.34 million
Nov 21, 2021 $ 0.12
-0.40%
$ -- $ 12.31 million
Nov 20, 2021 $ 0.121
+8.01%
$ -- $ 13.8 million
Nov 19, 2021 $ 0.112
+5.63%
$ -- $ 6.14 million
Nov 18, 2021 $ 0.106
-9.37%
$ -- $ 6.99 million
Nov 17, 2021 $ 0.117
+5.41%
$ -- $ 6.89 million
Nov 16, 2021 $ 0.111
-9.98%
$ -- $ 8.34 million
Nov 15, 2021 $ 0.123
-1.38%
$ -- $ 7.71 million
Nov 14, 2021 $ 0.125
-0.57%
$ -- $ 7.5 million
Nov 13, 2021 $ 0.126
+3.17%
$ -- $ 8.81 million
Nov 12, 2021 $ 0.122
-1.70%
$ -- $ 8.92 million
Nov 11, 2021 $ 0.124
+4.45%
$ -- $ 7.51 million
Nov 10, 2021 $ 0.119
-7.92%
$ -- $ 8.6 million
Nov 9, 2021 $ 0.129
-4.85%
$ -- $ 11.27 million
Nov 8, 2021 $ 0.135
+6.13%
$ -- $ 32.74 million
Nov 7, 2021 $ 0.128
+4.18%
$ -- $ 21.94 million
Nov 6, 2021 $ 0.123
+3.47%
$ -- $ 9.84 million
Nov 5, 2021 $ 0.118
-2.44%
$ -- $ 9.15 million
Nov 4, 2021 $ 0.121
-1.06%
$ -- $ 26.07 million
Nov 3, 2021 $ 0.123
+7.67%
$ -- $ 14.52 million
Nov 2, 2021 $ 0.114
-0.21%
$ -- $ 4.33 million
Nov 1, 2021 $ 0.114
-1.42%
$ -- $ 4.56 million
Oct 31, 2021 $ 0.116
+3.62%
$ -- $ 13.31 million
Oct 30, 2021 $ 0.112
-0.62%
$ -- $ 5.42 million
Oct 29, 2021 $ 0.113
+2.36%
$ -- $ 5.31 million
Oct 28, 2021 $ 0.11
+2.13%
$ -- $ 6.81 million
Oct 27, 2021 $ 0.108
-11.12%
$ -- $ 10.02 million
Oct 26, 2021 $ 0.121
+6.53%
$ -- $ 11.34 million
Oct 25, 2021 $ 0.114
+1.57%
$ -- $ 6.98 million
Oct 24, 2021 $ 0.112
-4.87%
$ -- $ 5.66 million
Oct 23, 2021 $ 0.118
+1.41%
$ -- $ 8.51 million
Oct 22, 2021 $ 0.116
-2.19%
$ -- $ 8.31 million
Oct 21, 2021 $ 0.119
+3.45%
$ -- $ 23.97 million
Oct 20, 2021 $ 0.115
+1.86%
$ -- $ 4.9 million
Oct 19, 2021 $ 0.113
+1.44%
$ -- $ 7.38 million
Oct 18, 2021 $ 0.111
-2.45%
$ -- $ 11.06 million