IRIS Network Historical Data

IRIS Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000501
+0.11%
$ 817,370 $ 2,090
May 23, 5 PM $ 0.0005
-0.02%
$ 816,438 $ 2,890
May 23, 4 PM $ 0.0005
+0.03%
$ 816,598 $ 2,894
May 23, 3 PM $ 0.0005
+0.08%
$ 816,348 $ 2,913
May 23, 2 PM $ 0.0005
+0.05%
$ 815,697 $ 3,039
May 23, 1 PM $ 0.000499
+0.15%
$ 815,129 $ 3,050
May 23, 12 PM $ 0.000498
-0.04%
$ 813,691 $ 3,114
May 23, 11 AM $ 0.000498
-0.04%
$ 814,012 $ 3,501
May 23, 10 AM $ 0.000499
-1.59%
$ 814,372 $ 3,502
May 23, 9 AM $ 0.000507
+0.12%
$ 827,437 $ 3,358
May 23, 8 AM $ 0.000506
+0.05%
$ 826,579 $ 3,615
May 23, 7 AM $ 0.000506
-0.23%
$ 826,681 $ 3,576
May 23, 6 AM $ 0.000507
-0.06%
$ 828,715 $ 3,587
May 23, 5 AM $ 0.000508
-0.09%
$ 829,211 $ 3,568
May 23, 4 AM $ 0.000508
-0.16%
$ 830,170 $ 3,607
May 23, 3 AM $ 0.000509
+0.00%
$ 831,468 $ 3,810
May 23, 2 AM $ 0.000509
+0.23%
$ 831,503 $ 3,902
May 23, 1 AM $ 0.000508
+0.35%
$ 829,604 $ 4,426
May 23, 12 AM $ 0.000506
-0.76%
$ 826,690 $ 8,168
May 22, 11 PM $ 0.00051
+1.94%
$ 833,047 $ 7,983
May 22, 10 PM $ 0.0005
-0.15%
$ 817,218 $ 7,984
May 22, 9 PM $ 0.000501
+0.16%
$ 818,928 $ 8,545
May 22, 8 PM $ 0.000501
-2.93%
$ 817,620 $ 8,524
May 22, 7 PM $ 0.000516
+2.00%
$ 842,311 $ 6,056
May 22, 6 PM $ 0.000504
-2.42%
$ 823,858 $ 5,973
May 22, 5 PM $ 0.000517
+0.00%
$ 844,271 $ 5,218
May 22, 4 PM $ 0.000517
+0.00%
$ 844,271 $ 5,268
May 22, 3 PM $ 0.000517
+1.35%
$ 844,271 $ 5,278
May 22, 2 PM $ 0.000518
+0.00%
$ 846,720 $ 5,281
May 22, 1 PM $ 0.000518
+0.06%
$ 846,720 $ 5,426
May 22, 12 PM $ 0.000518
-0.12%
$ 846,230 $ 5,514
May 22, 11 AM $ 0.000519
+0.02%
$ 847,210 $ 5,242
May 22, 10 AM $ 0.000519
+0.00%
$ 847,047 $ 5,244
May 22, 9 AM $ 0.000519
-2.00%
$ 847,047 $ 5,235
May 22, 8 AM $ 0.000529
-0.82%
$ 864,357 $ 5,090
May 22, 7 AM $ 0.000534
+1.55%
$ 871,464 $ 5,105
May 22, 6 AM $ 0.000526
-0.60%
$ 858,222 $ 5,127
May 22, 5 AM $ 0.000529
-0.21%
$ 863,486 $ 5,108
May 22, 4 AM $ 0.00053
-1.96%
$ 865,262 $ 5,099
May 22, 3 AM $ 0.00054
+1.05%
$ 882,548 $ 4,803
May 22, 2 AM $ 0.000535
+8.93%
$ 873,333 $ 4,760
May 22, 1 AM $ 0.000486
+16.79%
$ 793,897 $ 95
May 22, 12 AM $ 0.000416
-0.02%
$ 679,741 $ 2,085
May 21, 11 PM $ 0.000416
-2.77%
$ 679,887 $ 2,168
May 21, 10 PM $ 0.000428
+6.36%
$ 699,251 $ 2,100
May 21, 9 PM $ 0.000403
-0.01%
$ 657,452 $ 1,808
May 21, 8 PM $ 0.000403
-0.61%
$ 657,529 $ 1,820
May 21, 7 PM $ 0.000405
+0.26%
$ 661,546 $ 1,825
May 21, 6 PM $ 0.000404
-0.47%
$ 659,842 $ 1,821
May 21, 5 PM $ 0.000406
+0.49%
$ 662,738 $ 1,913