Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 PM $0.000417
-0.09%
$681,204 $5,708
Jul 14, 5 PM $0.000419
-0.50%
$683,748 $22,883
Jul 14, 4 PM $0.000418
+1.36%
$682,231 $22,665
Jul 14, 3 PM $0.000411
+3.97%
$671,751 $22,519
Jul 14, 2 PM $0.000396
+4.63%
$646,124 $22,254
Jul 14, 1 PM $0.000378
+2.05%
$617,544 $21,201
Jul 14, 12 PM $0.000371
-0.04%
$605,135 $21,144
Jul 14, 11 AM $0.000371
+0.08%
$605,390 $21,103
Jul 14, 10 AM $0.000371
+0.01%
$605,221 $21,066
Jul 14, 9 AM $0.000371
-1.94%
$605,131 $21,022
Jul 14, 8 AM $0.000378
+0.01%
$617,092 $20,870
Jul 14, 7 AM $0.000378
-0.04%
$617,035 $20,806
Jul 14, 6 AM $0.000378
-0.68%
$617,279 $20,810
Jul 14, 5 AM $0.000381
-1.63%
$621,511 $20,820
Jul 14, 4 AM $0.000387
-0.50%
$631,825 $20,841
Jul 14, 3 AM $0.000389
-0.04%
$635,018 $21,033
Jul 14, 2 AM $0.000389
-0.87%
$635,297 $21,050
Jul 14, 1 AM $0.000395
+0.89%
$645,350 $21,035
Jul 14, 12 AM $0.000392
-0.14%
$639,663 $20,750
Jul 13, 11 PM $0.000392
+0.39%
$640,087 $20,546
Jul 13, 10 PM $0.00039
+0.01%
$637,589 $20,392
Jul 13, 9 PM $0.00039
-0.25%
$637,535 $20,406
Jul 13, 8 PM $0.000391
-0.55%
$639,160 $20,286
Jul 13, 7 PM $0.000401
+13.35%
$655,648 $20,000
Jul 13, 6 PM $0.000367
+23.34%
$598,900 $18,005
Jul 13, 5 PM $0.000297
+0.00%
$485,560 $958
Jul 13, 4 PM $0.000297
-0.09%
$485,554 $961
Jul 13, 3 PM $0.000298
+0.01%
$486,012 $956
Jul 13, 2 PM $0.000298
+0.38%
$485,954 $1,012
Jul 13, 1 PM $0.000296
-0.05%
$484,136 $923
Jul 13, 12 PM $0.000297
+3.12%
$484,392 $985
Jul 13, 11 AM $0.000287
-2.25%
$468,999 $951
Jul 13, 10 AM $0.000294
-0.04%
$479,787 $1,043
Jul 13, 9 AM $0.000294
+0.02%
$479,979 $1,104
Jul 13, 8 AM $0.000294
-0.08%
$479,894 $1,154
Jul 13, 7 AM $0.000294
-0.03%
$480,255 $1,371
Jul 13, 6 AM $0.000294
-0.20%
$480,418 $1,400
Jul 13, 5 AM $0.000295
+0.02%
$481,368 $1,559
Jul 13, 4 AM $0.000295
+3.10%
$481,295 $1,559
Jul 13, 3 AM $0.000286
-2.54%
$466,805 $1,308
Jul 13, 2 AM $0.000293
+3.07%
$479,002 $1,441
Jul 13, 1 AM $0.000285
-0.08%
$464,756 $1,460
Jul 13, 12 AM $0.000285
+0.02%
$465,118 $1,510
Jul 12, 11 PM $0.000285
+0.02%
$465,018 $1,598
Jul 12, 10 PM $0.000285
-3.70%
$464,930 $1,642
Jul 12, 9 PM $0.000296
-0.03%
$482,777 $1,603
Jul 12, 8 PM $0.000296
-0.02%
$482,899 $1,626
Jul 12, 7 PM $0.000296
+0.00%
$482,999 $1,648
Jul 12, 6 PM $0.000296
+0.20%
$482,992 $1,819
Jul 12, 5 PM $0.000295
-0.03%
$482,048 $1,904