Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $0.000295
-0.03%
$482,048 $1,904
Jul 12, 4 PM $0.000295
-0.02%
$482,211 $2,073
Jul 12, 3 PM $0.000295
+0.17%
$482,306 $2,130
Jul 12, 2 PM $0.000295
+0.04%
$481,470 $2,222
Jul 12, 1 PM $0.000295
+0.47%
$481,298 $2,269
Jul 12, 12 PM $0.000293
+0.38%
$479,026 $2,252
Jul 12, 11 AM $0.000292
+3.04%
$477,220 $2,266
Jul 12, 10 AM $0.000283
+2.75%
$461,939 $2,220
Jul 12, 9 AM $0.000275
-0.21%
$449,593 $2,232
Jul 12, 8 AM $0.000276
-6.09%
$450,558 $2,219
Jul 12, 7 AM $0.000294
-0.25%
$479,801 $2,065
Jul 12, 6 AM $0.000295
+2.36%
$480,979 $2,064
Jul 12, 5 AM $0.000288
-1.06%
$469,869 $1,864
Jul 12, 4 AM $0.000291
-1.67%
$474,916 $1,807
Jul 12, 3 AM $0.000296
+6.55%
$482,963 $1,756
Jul 12, 2 AM $0.000278
-3.16%
$453,290 $1,557
Jul 12, 1 AM $0.000287
-1.24%
$468,078 $1,495
Jul 12, 12 AM $0.00029
-0.86%
$473,964 $1,441
Jul 11, 11 PM $0.000293
-0.26%
$478,095 $1,398
Jul 11, 10 PM $0.000294
+0.56%
$479,320 $1,354
Jul 11, 9 PM $0.000292
-0.78%
$476,638 $1,338
Jul 11, 8 PM $0.000294
-0.18%
$480,387 $1,318
Jul 11, 7 PM $0.000295
+6.57%
$481,262 $1,300
Jul 11, 6 PM $0.000277
-1.75%
$451,605 $1,120
Jul 11, 5 PM $0.000281
-3.51%
$459,639 $1,034
Jul 11, 4 PM $0.000292
+0.07%
$476,360 $858
Jul 11, 3 PM $0.000292
+5.06%
$476,043 $802
Jul 11, 2 PM $0.000277
-3.05%
$453,125 $1,155
Jul 11, 1 PM $0.000286
+0.00%
$467,401 $1,092
Jul 11, 12 PM $0.000286
-0.36%
$467,396 $1,048
Jul 11, 11 AM $0.000287
+6.34%
$469,094 $1,010
Jul 11, 10 AM $0.00027
-2.62%
$441,118 $965
Jul 11, 9 AM $0.000277
-2.74%
$452,971 $1,066
Jul 11, 8 AM $0.000285
+0.04%
$465,727 $1,223
Jul 11, 7 AM $0.000285
+6.30%
$465,573 $1,222
Jul 11, 6 AM $0.000268
-0.01%
$437,955 $1,317
Jul 11, 5 AM $0.000268
-0.07%
$437,992 $1,401
Jul 11, 4 AM $0.000268
-0.08%
$438,290 $1,445
Jul 11, 3 AM $0.000269
+0.07%
$438,623 $1,563
Jul 11, 2 AM $0.000268
-2.00%
$438,324 $1,803
Jul 11, 1 AM $0.000274
+0.01%
$447,288 $1,855
Jul 11, 12 AM $0.000274
+1.13%
$447,237 $1,946
Jul 10, 11 PM $0.000271
+0.01%
$442,220 $1,952
Jul 10, 10 PM $0.000271
-0.04%
$442,191 $1,954
Jul 10, 9 PM $0.000271
+0.03%
$442,377 $1,958
Jul 10, 8 PM $0.000271
+0.00%
$442,261 $1,966
Jul 10, 7 PM $0.000271
+0.04%
$442,250 $1,966
Jul 10, 6 PM $0.000271
+0.03%
$442,059 $1,966
Jul 10, 5 PM $0.000271
-0.03%
$441,943 $2,007
Jul 10, 4 PM $0.000271
+0.06%
$442,088 $2,044