IRIS Network Historical Data

IRIS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000317
+0.21%
$ 517,489 $ 10,554
Apr 3, 10 PM $ 0.000316
-0.01%
$ 516,410 $ 10,547
Apr 3, 9 PM $ 0.000316
+0.00%
$ 516,480 $ 10,553
Apr 3, 8 PM $ 0.000316
-0.14%
$ 516,466 $ 10,570
Apr 3, 7 PM $ 0.000317
+0.08%
$ 517,212 $ 12,305
Apr 3, 6 PM $ 0.000316
+0.21%
$ 516,816 $ 12,677
Apr 3, 5 PM $ 0.000316
-0.04%
$ 515,708 $ 12,694
Apr 3, 4 PM $ 0.000316
-0.22%
$ 515,890 $ 12,703
Apr 3, 3 PM $ 0.000317
+0.30%
$ 517,002 $ 12,847
Apr 3, 2 PM $ 0.000316
+3.73%
$ 515,470 $ 12,944
Apr 3, 1 PM $ 0.000304
-0.63%
$ 496,927 $ 12,792
Apr 3, 12 PM $ 0.000306
+0.52%
$ 500,106 $ 12,313
Apr 3, 11 AM $ 0.000305
-7.46%
$ 497,539 $ 12,038
Apr 3, 10 AM $ 0.000329
-0.22%
$ 537,235 $ 11,294
Apr 3, 9 AM $ 0.00033
-0.21%
$ 538,447 $ 11,268
Apr 3, 8 AM $ 0.00033
+0.13%
$ 539,573 $ 11,345
Apr 3, 7 AM $ 0.00033
-0.45%
$ 539,431 $ 11,378
Apr 3, 6 AM $ 0.000331
-0.28%
$ 539,868 $ 11,256
Apr 3, 5 AM $ 0.000332
+0.19%
$ 541,461 $ 11,424
Apr 3, 4 AM $ 0.000331
+0.09%
$ 540,437 $ 11,355
Apr 3, 3 AM $ 0.000331
+0.04%
$ 539,876 $ 11,238
Apr 3, 2 AM $ 0.00033
+0.05%
$ 539,585 $ 11,299
Apr 3, 1 AM $ 0.00033
-0.12%
$ 539,299 $ 11,219
Apr 3, 12 AM $ 0.000331
+0.01%
$ 539,903 $ 11,242
Apr 2, 11 PM $ 0.000331
-0.89%
$ 539,887 $ 11,265
Apr 2, 10 PM $ 0.000334
+3.87%
$ 544,707 $ 11,186
Apr 2, 9 PM $ 0.000321
+0.53%
$ 524,392 $ 11,055
Apr 2, 8 PM $ 0.000319
-11.37%
$ 521,664 $ 11,122
Apr 2, 7 PM $ 0.000369
+3.02%
$ 602,966 $ 455
Apr 2, 6 PM $ 0.000358
+0.24%
$ 585,302 $ 9,008
Apr 2, 5 PM $ 0.000358
-0.06%
$ 583,919 $ 9,042
Apr 2, 4 PM $ 0.000358
-0.88%
$ 584,243 $ 9,462
Apr 2, 3 PM $ 0.000361
+0.39%
$ 589,431 $ 9,462
Apr 2, 2 PM $ 0.00036
-0.76%
$ 587,157 $ 9,295
Apr 2, 1 PM $ 0.000362
+0.00%
$ 591,635 $ 9,283
Apr 2, 12 PM $ 0.000362
-0.01%
$ 591,648 $ 9,677
Apr 2, 11 AM $ 0.000362
-0.21%
$ 591,688 $ 9,815
Apr 2, 10 AM $ 0.000363
-3.92%
$ 592,909 $ 9,780
Apr 2, 9 AM $ 0.000378
+0.07%
$ 617,080 $ 9,866
Apr 2, 8 AM $ 0.000378
+0.06%
$ 617,147 $ 9,979
Apr 2, 7 AM $ 0.000378
-0.58%
$ 616,746 $ 9,838
Apr 2, 6 AM $ 0.00038
+0.24%
$ 620,322 $ 9,908
Apr 2, 5 AM $ 0.000379
-0.22%
$ 618,855 $ 9,966
Apr 2, 4 AM $ 0.00038
-0.02%
$ 620,223 $ 9,927
Apr 2, 3 AM $ 0.00038
-0.02%
$ 620,340 $ 10,084
Apr 2, 2 AM $ 0.00038
-0.02%
$ 620,435 $ 10,113
Apr 2, 1 AM $ 0.00038
-0.47%
$ 620,582 $ 10,174
Apr 2, 12 AM $ 0.000382
+0.24%
$ 623,503 $ 10,210
Apr 1, 11 PM $ 0.000381
-0.23%
$ 622,016 $ 10,215
Apr 1, 10 PM $ 0.000382
+0.22%
$ 623,445 $ 10,232