IRIS Network Historical Data

IRIS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000627
+0.11%
$ 1.02 million $ 10,558
Feb 14, 3 AM $ 0.000627
+0.20%
$ 1.02 million $ 10,666
Feb 14, 2 AM $ 0.000625
-0.22%
$ 1.02 million $ 10,645
Feb 14, 1 AM $ 0.000626
-0.13%
$ 1.02 million $ 10,652
Feb 14, 12 AM $ 0.000626
+0.01%
$ 1.02 million $ 10,585
Feb 13, 11 PM $ 0.000626
+0.83%
$ 1.02 million $ 10,595
Feb 13, 10 PM $ 0.000621
+0.38%
$ 1 million $ 10,523
Feb 13, 9 PM $ 0.000619
+0.58%
$ 1.01 million $ 10,398
Feb 13, 8 PM $ 0.000615
+2.15%
$ 1 million $ 10,379
Feb 13, 7 PM $ 0.000602
+0.03%
$ 983,704 $ 10,325
Feb 13, 6 PM $ 0.000602
-0.01%
$ 983,418 $ 10,191
Feb 13, 5 PM $ 0.000602
+0.49%
$ 983,527 $ 10,229
Feb 13, 4 PM $ 0.000598
+0.07%
$ 976,847 $ 10,012
Feb 13, 3 PM $ 0.000598
+1.63%
$ 976,183 $ 9,941
Feb 13, 2 PM $ 0.000589
+0.74%
$ 961,321 $ 9,836
Feb 13, 1 PM $ 0.000584
+1.78%
$ 954,244 $ 9,718
Feb 13, 12 PM $ 0.000573
-0.24%
$ 935,586 $ 9,093
Feb 13, 11 AM $ 0.000574
+0.48%
$ 937,835 $ 9,120
Feb 13, 10 AM $ 0.000572
+0.64%
$ 933,397 $ 9,329
Feb 13, 9 AM $ 0.000568
-0.20%
$ 929,295 $ 9,762
Feb 13, 8 AM $ 0.000569
+0.01%
$ 929,331 $ 9,637
Feb 13, 7 AM $ 0.000569
-0.18%
$ 929,192 $ 9,900
Feb 13, 6 AM $ 0.00057
+0.21%
$ 930,835 $ 9,963
Feb 13, 5 AM $ 0.000569
-0.20%
$ 928,903 $ 9,973
Feb 13, 4 AM $ 0.00057
+0.66%
$ 930,796 $ 9,989
Feb 13, 3 AM $ 0.000566
+0.21%
$ 924,675 $ 9,835
Feb 13, 2 AM $ 0.000565
-0.30%
$ 922,739 $ 9,809
Feb 13, 1 AM $ 0.000567
+0.74%
$ 925,517 $ 9,845
Feb 13, 12 AM $ 0.000563
-0.02%
$ 918,741 $ 9,882
Feb 12, 11 PM $ 0.000561
+1.03%
$ 916,932 $ 9,938
Feb 12, 10 PM $ 0.000556
+0.06%
$ 907,569 $ 9,951
Feb 12, 9 PM $ 0.000555
+0.03%
$ 907,062 $ 9,997
Feb 12, 8 PM $ 0.000555
-0.30%
$ 906,755 $ 10,084
Feb 12, 7 PM $ 0.000557
+0.01%
$ 909,443 $ 10,066
Feb 12, 6 PM $ 0.000556
-1.64%
$ 907,421 $ 10,303
Feb 12, 5 PM $ 0.000564
+0.00%
$ 920,810 $ 10,354
Feb 12, 4 PM $ 0.000564
-0.33%
$ 920,825 $ 10,456
Feb 12, 3 PM $ 0.000566
+0.43%
$ 923,910 $ 10,417
Feb 12, 2 PM $ 0.000563
-0.97%
$ 919,901 $ 10,485
Feb 12, 1 PM $ 0.000569
+0.00%
$ 928,978 $ 10,555
Feb 12, 12 PM $ 0.000569
+0.47%
$ 928,934 $ 10,565
Feb 12, 11 AM $ 0.000566
-2.13%
$ 924,620 $ 10,505
Feb 12, 10 AM $ 0.000578
-1.40%
$ 942,894 $ 10,937
Feb 12, 9 AM $ 0.000588
-0.11%
$ 960,063 $ 10,554
Feb 12, 8 AM $ 0.000589
+0.77%
$ 961,124 $ 10,657
Feb 12, 7 AM $ 0.000584
+0.86%
$ 953,813 $ 10,785
Feb 12, 6 AM $ 0.00058
+0.04%
$ 947,709 $ 11,030
Feb 12, 5 AM $ 0.00058
+0.01%
$ 947,367 $ 10,952
Feb 12, 4 AM $ 0.00058
-0.01%
$ 947,290 $ 10,988
Feb 12, 3 AM $ 0.00058
+0.25%
$ 947,418 $ 11,022