IRIS Network Historical Data

IRIS Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000406
+0.49%
$ 662,738 $ 1,913
May 21, 4 PM $ 0.000404
+0.84%
$ 659,505 $ 1,822
May 21, 3 PM $ 0.000401
-1.12%
$ 654,745 $ 1,806
May 21, 2 PM $ 0.000403
-1.19%
$ 658,229 $ 2,170
May 21, 1 PM $ 0.000408
+0.22%
$ 666,084 $ 1,995
May 21, 12 PM $ 0.000407
-0.40%
$ 664,589 $ 1,994
May 21, 11 AM $ 0.000409
-0.03%
$ 667,277 $ 1,888
May 21, 10 AM $ 0.000409
-0.43%
$ 667,411 $ 1,856
May 21, 9 AM $ 0.000411
-0.15%
$ 670,464 $ 1,808
May 21, 8 AM $ 0.000411
+0.05%
$ 671,484 $ 1,835
May 21, 7 AM $ 0.000411
-0.03%
$ 671,135 $ 1,913
May 21, 6 AM $ 0.000411
-0.47%
$ 671,052 $ 1,807
May 21, 5 AM $ 0.000413
+0.28%
$ 674,432 $ 1,775
May 21, 4 AM $ 0.000412
+2.53%
$ 672,515 $ 1,898
May 21, 3 AM $ 0.000401
+0.04%
$ 655,352 $ 1,826
May 21, 2 AM $ 0.000401
-0.42%
$ 655,058 $ 1,749
May 21, 1 AM $ 0.000403
+0.22%
$ 657,479 $ 1,672
May 21, 12 AM $ 0.000402
-2.24%
$ 656,049 $ 1,580
May 20, 11 PM $ 0.000411
-1.61%
$ 671,436 $ 1,505
May 20, 10 PM $ 0.000418
+1.79%
$ 682,759 $ 1,487
May 20, 9 PM $ 0.000411
+0.04%
$ 670,931 $ 1,440
May 20, 8 PM $ 0.000411
-0.01%
$ 670,952 $ 1,567
May 20, 7 PM $ 0.000411
-0.63%
$ 671,068 $ 1,581
May 20, 6 PM $ 0.000413
+0.07%
$ 673,731 $ 1,594
May 20, 5 PM $ 0.000412
+0.45%
$ 673,565 $ 1,559
May 20, 4 PM $ 0.000411
-1.97%
$ 670,623 $ 1,546
May 20, 3 PM $ 0.000419
+8.50%
$ 684,072 $ 1,198
May 20, 2 PM $ 0.000386
+0.00%
$ 630,509 $ 940
May 20, 1 PM $ 0.000386
-4.45%
$ 630,509 $ 1,030
May 20, 12 PM $ 0.000404
+1.11%
$ 659,903 $ 1,033
May 20, 11 AM $ 0.0004
-0.57%
$ 652,682 $ 1,056
May 20, 10 AM $ 0.000402
+0.03%
$ 656,403 $ 1,139
May 20, 9 AM $ 0.000402
-0.57%
$ 656,232 $ 1,174
May 20, 8 AM $ 0.000404
+3.68%
$ 659,988 $ 1,164
May 20, 7 AM $ 0.00039
-0.11%
$ 636,570 $ 1,121
May 20, 6 AM $ 0.00039
-1.34%
$ 637,288 $ 1,495
May 20, 5 AM $ 0.000395
-0.56%
$ 645,722 $ 1,499
May 20, 4 AM $ 0.000398
+0.15%
$ 649,515 $ 1,380
May 20, 3 AM $ 0.000397
-0.05%
$ 648,641 $ 3,367
May 20, 2 AM $ 0.000397
-0.97%
$ 649,050 $ 3,375
May 20, 1 AM $ 0.000402
+0.22%
$ 655,661 $ 3,363
May 20, 12 AM $ 0.000401
-0.71%
$ 654,163 $ 3,357
May 19, 11 PM $ 0.000404
-0.19%
$ 659,102 $ 3,450
May 19, 10 PM $ 0.000404
-0.39%
$ 660,465 $ 3,540
May 19, 9 PM $ 0.000406
+0.20%
$ 663,491 $ 3,549
May 19, 8 PM $ 0.000405
+0.14%
$ 661,902 $ 3,460
May 19, 7 PM $ 0.000405
+0.04%
$ 661,735 $ 3,457
May 19, 6 PM $ 0.000405
-0.25%
$ 661,623 $ 3,394
May 19, 5 PM $ 0.000406
-0.24%
$ 662,616 $ 3,395
May 19, 4 PM $ 0.000406
+0.67%
$ 663,492 $ 3,420