IRIS Network Historical Data

IRIS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00058
+0.25%
$ 947,418 $ 11,022
Feb 12, 2 AM $ 0.000579
+0.01%
$ 945,032 $ 11,047
Feb 12, 1 AM $ 0.000579
-0.13%
$ 944,932 $ 11,046
Feb 12, 12 AM $ 0.000579
+0.04%
$ 946,203 $ 10,994
Feb 11, 11 PM $ 0.000579
+0.18%
$ 945,820 $ 10,924
Feb 11, 10 PM $ 0.000578
-0.22%
$ 944,129 $ 11,002
Feb 11, 9 PM $ 0.000578
+0.97%
$ 944,254 $ 11,001
Feb 11, 8 PM $ 0.000573
-0.21%
$ 935,161 $ 10,957
Feb 11, 7 PM $ 0.000574
-0.17%
$ 937,138 $ 10,957
Feb 11, 6 PM $ 0.000578
-0.85%
$ 943,108 $ 10,764
Feb 11, 5 PM $ 0.000582
+0.02%
$ 951,167 $ 10,876
Feb 11, 4 PM $ 0.000582
-1.45%
$ 951,006 $ 10,894
Feb 11, 3 PM $ 0.000591
-0.25%
$ 965,035 $ 10,961
Feb 11, 2 PM $ 0.000592
+1.72%
$ 967,461 $ 10,930
Feb 11, 1 PM $ 0.000581
+0.66%
$ 949,230 $ 10,824
Feb 11, 12 PM $ 0.000577
+0.13%
$ 943,044 $ 10,826
Feb 11, 11 AM $ 0.000577
-4.89%
$ 941,822 $ 12,720
Feb 11, 10 AM $ 0.000605
+0.99%
$ 990,799 $ 12,071
Feb 11, 9 AM $ 0.000601
+1.72%
$ 981,136 $ 12,010
Feb 11, 8 AM $ 0.000593
+2.12%
$ 967,623 $ 11,882
Feb 11, 7 AM $ 0.000581
+0.24%
$ 949,492 $ 11,693
Feb 11, 6 AM $ 0.000581
-0.87%
$ 949,220 $ 11,439
Feb 11, 5 AM $ 0.000586
+0.02%
$ 957,565 $ 11,618
Feb 11, 4 AM $ 0.000586
+0.48%
$ 957,372 $ 11,665
Feb 11, 3 AM $ 0.000583
-0.69%
$ 952,811 $ 11,667
Feb 11, 2 AM $ 0.000588
-0.01%
$ 959,431 $ 11,671
Feb 11, 1 AM $ 0.000588
+1.82%
$ 957,565 $ 11,965
Feb 11, 12 AM $ 0.000577
-0.03%
$ 942,337 $ 11,949
Feb 10, 11 PM $ 0.000577
+0.00%
$ 942,606 $ 11,927
Feb 10, 10 PM $ 0.000577
+0.02%
$ 942,637 $ 11,870
Feb 10, 9 PM $ 0.000577
+0.03%
$ 942,428 $ 11,768
Feb 10, 8 PM $ 0.000578
+0.21%
$ 944,079 $ 11,769
Feb 10, 7 PM $ 0.000577
+0.04%
$ 942,138 $ 12,139
Feb 10, 6 PM $ 0.000577
-1.93%
$ 941,804 $ 12,146
Feb 10, 5 PM $ 0.000588
+1.36%
$ 960,334 $ 12,063
Feb 10, 4 PM $ 0.00058
-0.99%
$ 947,474 $ 12,110
Feb 10, 3 PM $ 0.000586
+0.72%
$ 956,944 $ 12,034
Feb 10, 2 PM $ 0.000582
+1.19%
$ 950,058 $ 12,257
Feb 10, 1 PM $ 0.000575
+0.07%
$ 938,912 $ 12,236
Feb 10, 12 PM $ 0.000574
+7.81%
$ 938,139 $ 12,136
Feb 10, 11 AM $ 0.000533
+0.11%
$ 870,172 $ 10,291
Feb 10, 10 AM $ 0.000532
-0.01%
$ 869,217 $ 10,259
Feb 10, 9 AM $ 0.000532
+0.00%
$ 869,309 $ 10,326
Feb 10, 8 AM $ 0.000532
+0.02%
$ 869,345 $ 10,454
Feb 10, 7 AM $ 0.000533
+0.13%
$ 870,138 $ 10,368
Feb 10, 6 AM $ 0.000532
-0.01%
$ 869,029 $ 10,240
Feb 10, 5 AM $ 0.000532
-0.22%
$ 869,152 $ 10,255
Feb 10, 4 AM $ 0.000533
+0.21%
$ 871,035 $ 10,165
Feb 10, 3 AM $ 0.000533
-0.03%
$ 870,963 $ 10,099
Feb 10, 2 AM $ 0.000534
+0.16%
$ 871,250 $ 10,022