Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 PM $0.000271
+0.06%
$442,088 $2,044
Jul 10, 3 PM $0.000271
-4.92%
$441,810 $2,044
Jul 10, 2 PM $0.000285
-0.85%
$464,655 $1,544
Jul 10, 1 PM $0.000287
-2.08%
$468,617 $1,584
Jul 10, 12 PM $0.000293
-0.02%
$478,560 $1,652
Jul 10, 11 AM $0.000293
+0.53%
$478,643 $1,669
Jul 10, 10 AM $0.000292
-0.85%
$476,124 $1,667
Jul 10, 9 AM $0.000293
+3.05%
$479,057 $1,551
Jul 10, 8 AM $0.000285
+0.02%
$464,886 $1,374
Jul 10, 7 AM $0.000285
+6.16%
$464,775 $1,386
Jul 10, 6 AM $0.000268
-3.51%
$437,803 $1,189
Jul 10, 5 AM $0.000278
+0.40%
$453,750 $1,399
Jul 10, 4 AM $0.000279
+0.62%
$455,364 $1,484
Jul 10, 3 AM $0.000277
+3.01%
$452,549 $1,404
Jul 10, 2 AM $0.000269
-1.42%
$439,340 $1,320
Jul 10, 1 AM $0.000273
+0.24%
$445,674 $1,309
Jul 10, 12 AM $0.000272
+1.73%
$444,600 $1,273
Jul 9, 11 PM $0.000268
-0.04%
$437,049 $1,280
Jul 9, 10 PM $0.000268
+0.01%
$437,206 $1,322
Jul 9, 9 PM $0.000268
-0.02%
$437,181 $1,358
Jul 9, 8 PM $0.000268
+0.05%
$437,277 $1,378
Jul 9, 7 PM $0.000268
-0.01%
$437,071 $1,390
Jul 9, 6 PM $0.000268
-0.76%
$437,133 $1,395
Jul 9, 5 PM $0.00027
-0.23%
$440,465 $1,439
Jul 9, 4 PM $0.00027
-0.03%
$441,474 $1,452
Jul 9, 3 PM $0.00027
-0.05%
$441,588 $1,453
Jul 9, 2 PM $0.000271
-0.05%
$441,815 $1,603
Jul 9, 1 PM $0.000271
-1.37%
$442,014 $1,678
Jul 9, 12 PM $0.000274
+0.27%
$448,157 $1,654
Jul 9, 11 AM $0.000274
+0.18%
$446,932 $1,666
Jul 9, 10 AM $0.000273
+1.34%
$446,120 $1,704
Jul 9, 9 AM $0.00027
-1.27%
$440,216 $1,691
Jul 9, 8 AM $0.000273
+2.14%
$445,900 $1,856
Jul 9, 7 AM $0.000267
-0.02%
$436,546 $1,982
Jul 9, 6 AM $0.000267
-3.46%
$436,655 $1,979
Jul 9, 5 AM $0.000277
+2.19%
$452,301 $1,692
Jul 9, 4 AM $0.000271
-1.74%
$442,611 $1,577
Jul 9, 3 AM $0.000276
-0.30%
$450,434 $1,606
Jul 9, 2 AM $0.000277
-0.01%
$451,774 $1,491
Jul 9, 1 AM $0.000277
-0.37%
$451,833 $1,544
Jul 9, 12 AM $0.000278
+2.73%
$453,515 $1,534
Jul 8, 11 PM $0.00027
+0.03%
$441,462 $1,474
Jul 8, 10 PM $0.00027
+0.29%
$441,322 $1,466
Jul 8, 9 PM $0.000269
-0.02%
$440,056 $1,529
Jul 8, 8 PM $0.00027
+0.04%
$440,131 $1,515
Jul 8, 7 PM $0.000269
-0.04%
$439,956 $1,575
Jul 8, 6 PM $0.00027
-1.31%
$440,135 $1,792
Jul 8, 5 PM $0.000273
-0.11%
$445,958 $1,782
Jul 8, 4 PM $0.000273
+0.07%
$446,469 $1,787
Jul 8, 3 PM $0.000273
+1.51%
$446,166 $1,905