Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2021 $0.0957
-10.96%
$-- $7.19 million
Dec 4, 2021 $0.107
-14.83%
$-- $20.47 million
Dec 3, 2021 $0.126
+3.88%
$-- $28.67 million
Dec 2, 2021 $0.121
+2.11%
$-- $28.46 million
Dec 1, 2021 $0.119
-0.81%
$-- $5.56 million
Nov 30, 2021 $0.12
-2.26%
$-- $6.87 million
Nov 29, 2021 $0.123
+2.54%
$-- $7.94 million
Nov 28, 2021 $0.119
-0.07%
$-- $5.23 million
Nov 27, 2021 $0.12
+2.51%
$-- $9 million
Nov 26, 2021 $0.117
-10.30%
$-- $11.9 million
Nov 25, 2021 $0.13
-1.67%
$-- $21.09 million
Nov 24, 2021 $0.132
-4.57%
$-- $37.41 million
Nov 23, 2021 $0.138
-13.73%
$-- $93.89 million
Nov 22, 2021 $0.16
+33.23%
$-- $276.34 million
Nov 21, 2021 $0.12
-0.40%
$-- $12.31 million
Nov 20, 2021 $0.121
+8.01%
$-- $13.8 million
Nov 19, 2021 $0.112
+5.63%
$-- $6.14 million
Nov 18, 2021 $0.106
-9.37%
$-- $6.99 million
Nov 17, 2021 $0.117
+5.41%
$-- $6.89 million
Nov 16, 2021 $0.111
-9.98%
$-- $8.34 million
Nov 15, 2021 $0.123
-1.38%
$-- $7.71 million
Nov 14, 2021 $0.125
-0.57%
$-- $7.5 million
Nov 13, 2021 $0.126
+3.17%
$-- $8.81 million
Nov 12, 2021 $0.122
-1.70%
$-- $8.92 million
Nov 11, 2021 $0.124
+4.45%
$-- $7.51 million
Nov 10, 2021 $0.119
-7.92%
$-- $8.6 million
Nov 9, 2021 $0.129
-4.85%
$-- $11.27 million
Nov 8, 2021 $0.135
+6.13%
$-- $32.74 million
Nov 7, 2021 $0.128
+4.18%
$-- $21.94 million
Nov 6, 2021 $0.123
+3.47%
$-- $9.84 million
Nov 5, 2021 $0.118
-2.44%
$-- $9.15 million
Nov 4, 2021 $0.121
-1.06%
$-- $26.07 million
Nov 3, 2021 $0.123
+7.67%
$-- $14.52 million
Nov 2, 2021 $0.114
-0.21%
$-- $4.33 million
Nov 1, 2021 $0.114
-1.42%
$-- $4.56 million
Oct 31, 2021 $0.116
+3.62%
$-- $13.31 million
Oct 30, 2021 $0.112
-0.62%
$-- $5.42 million
Oct 29, 2021 $0.113
+2.36%
$-- $5.31 million
Oct 28, 2021 $0.11
+2.13%
$-- $6.81 million
Oct 27, 2021 $0.108
-11.12%
$-- $10.02 million
Oct 26, 2021 $0.121
+6.53%
$-- $11.34 million
Oct 25, 2021 $0.114
+1.57%
$-- $6.98 million
Oct 24, 2021 $0.112
-4.87%
$-- $5.66 million
Oct 23, 2021 $0.118
+1.41%
$-- $8.51 million
Oct 22, 2021 $0.116
-2.19%
$-- $8.31 million
Oct 21, 2021 $0.119
+3.45%
$-- $23.97 million
Oct 20, 2021 $0.115
+1.86%
$-- $4.9 million
Oct 19, 2021 $0.113
+1.44%
$-- $7.38 million
Oct 18, 2021 $0.111
-2.45%
$-- $11.06 million
Oct 17, 2021 $0.114
+0.74%
$-- $28.76 million