IRIS Network Historical Data

IRIS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.0814
-0.74%
$ -- $ 3.78 million
Jul 6, 2021 $ 0.0819
-1.55%
$ -- $ 3.95 million
Jul 5, 2021 $ 0.0833
+0.53%
$ -- $ 6.85 million
Jul 4, 2021 $ 0.0829
+3.04%
$ -- $ 5.91 million
Jul 3, 2021 $ 0.0805
+3.92%
$ -- $ 4.48 million
Jul 2, 2021 $ 0.0774
+3.73%
$ -- $ 5.03 million
Jul 1, 2021 $ 0.0747
-7.05%
$ -- $ 6.1 million
Jun 30, 2021 $ 0.0804
-3.31%
$ -- $ 6.5 million
Jun 29, 2021 $ 0.0831
+8.67%
$ -- $ 5.86 million
Jun 28, 2021 $ 0.0765
+0.12%
$ -- $ 7.14 million
Jun 27, 2021 $ 0.0763
+4.57%
$ -- $ 6.16 million
Jun 26, 2021 $ 0.0729
+5.66%
$ -- $ 6.14 million
Jun 25, 2021 $ 0.0691
-7.64%
$ -- $ 5.62 million
Jun 24, 2021 $ 0.0748
+6.95%
$ -- $ 5.69 million
Jun 23, 2021 $ 0.0699
+17.82%
$ -- $ 12.73 million
Jun 22, 2021 $ 0.0594
-7.24%
$ -- $ 9.39 million
Jun 21, 2021 $ 0.0639
-18.80%
$ -- $ 11.13 million
Jun 20, 2021 $ 0.0787
+3.58%
$ -- $ 8.68 million
Jun 19, 2021 $ 0.076
-2.84%
$ -- $ 5.59 million
Jun 18, 2021 $ 0.0781
-8.49%
$ -- $ 7.21 million
Jun 17, 2021 $ 0.0857
+0.28%
$ -- $ 15.3 million
Jun 16, 2021 $ 0.0854
-2.31%
$ -- $ 8.82 million
Jun 15, 2021 $ 0.0875
+1.32%
$ -- $ 9.79 million
Jun 14, 2021 $ 0.0863
+6.12%
$ -- $ 13.84 million
Jun 13, 2021 $ 0.0812
+7.33%
$ -- $ 17.18 million
Jun 12, 2021 $ 0.0758
-1.88%
$ -- $ 8.76 million
Jun 11, 2021 $ 0.0772
-3.81%
$ -- $ 13.23 million
Jun 10, 2021 $ 0.0804
-3.17%
$ -- $ 18.85 million
Jun 9, 2021 $ 0.0829
+4.09%
$ -- $ 16.38 million
Jun 8, 2021 $ 0.0797
-1.18%
$ -- $ 21.88 million
Jun 7, 2021 $ 0.0805
-23.41%
$ -- $ 38.98 million
Jun 6, 2021 $ 0.105
+37.89%
$ -- $ 108.53 million
Jun 5, 2021 $ 0.0761
-3.39%
$ -- $ 6.34 million
Jun 4, 2021 $ 0.0789
-10.74%
$ -- $ 7.1 million
Jun 3, 2021 $ 0.0884
+1.60%
$ -- $ 6.46 million
Jun 2, 2021 $ 0.087
+5.82%
$ -- $ 8.88 million
Jun 1, 2021 $ 0.0822
-1.64%
$ -- $ 9.03 million
May 30, 2021 $ 0.0771
+10.26%
$ -- $ 6.48 million
May 29, 2021 $ 0.0699
-5.94%
$ -- $ 6.59 million
May 28, 2021 $ 0.0744
-14.01%
$ -- $ 9.08 million
May 27, 2021 $ 0.0866
-2.23%
$ -- $ 9.63 million
May 26, 2021 $ 0.0885
+4.89%
$ -- $ 13.16 million
May 25, 2021 $ 0.0844
-0.02%
$ -- $ 13.24 million
May 24, 2021 $ 0.0844
+28.18%
$ -- $ 14.99 million
May 23, 2021 $ 0.0659
-22.92%
$ -- $ 15.14 million
May 22, 2021 $ 0.0855
+5.45%
$ -- $ 22.34 million
May 21, 2021 $ 0.0808
-16.36%
$ -- $ 15.47 million
May 20, 2021 $ 0.0964
+14.15%
$ -- $ 14.62 million
May 19, 2021 $ 0.0845
-34.36%
$ -- $ 24.14 million
May 18, 2021 $ 0.129
+3.26%
$ -- $ 13.56 million