IRIS Network Historical Data

IRIS Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.000544
-3.75%
$ 888,739 $ 2,036
May 17, 2 PM $ 0.000566
+0.28%
$ 924,311 $ 1,136
May 17, 1 PM $ 0.000564
+0.04%
$ 921,239 $ 1,191
May 17, 12 PM $ 0.000564
-0.49%
$ 920,447 $ 1,247
May 17, 11 AM $ 0.000566
-7.13%
$ 925,013 $ 1,376
May 17, 10 AM $ 0.00061
-0.27%
$ 996,032 $ 936
May 17, 9 AM $ 0.000612
-0.74%
$ 999,514 $ 1,011
May 17, 8 AM $ 0.000618
+2.28%
$ 1.01 million $ 1,056
May 17, 7 AM $ 0.000607
+2.94%
$ 991,118 $ 1,231
May 17, 6 AM $ 0.000588
-0.19%
$ 960,348 $ 1,938
May 17, 5 AM $ 0.000589
-1.96%
$ 962,151 $ 2,308
May 17, 4 AM $ 0.000601
+0.15%
$ 981,365 $ 2,297
May 17, 3 AM $ 0.000599
+1.04%
$ 978,547 $ 2,312
May 17, 2 AM $ 0.000593
-1.26%
$ 968,489 $ 2,346
May 17, 1 AM $ 0.0006
-1.91%
$ 979,284 $ 2,351
May 17, 12 AM $ 0.00061
+1.90%
$ 996,787 $ 2,374
May 16, 11 PM $ 0.000599
-1.12%
$ 978,949 $ 2,213
May 16, 10 PM $ 0.000607
-0.76%
$ 991,531 $ 2,001
May 16, 9 PM $ 0.000612
+0.22%
$ 999,881 $ 2,031
May 16, 8 PM $ 0.000609
+0.29%
$ 994,229 $ 2,128
May 16, 7 PM $ 0.000608
+0.54%
$ 992,890 $ 2,066
May 16, 6 PM $ 0.000604
-0.25%
$ 985,977 $ 2,022
May 16, 5 PM $ 0.000605
-0.57%
$ 988,536 $ 2,025
May 16, 4 PM $ 0.000608
+0.60%
$ 993,016 $ 2,047
May 16, 3 PM $ 0.000602
+0.11%
$ 982,344 $ 2,038
May 16, 2 PM $ 0.000601
-0.32%
$ 981,169 $ 2,005
May 16, 1 PM $ 0.000607
+1.12%
$ 990,550 $ 1,982
May 16, 12 PM $ 0.0006
-1.02%
$ 979,451 $ 3,264
May 16, 11 AM $ 0.000603
+1.70%
$ 984,529 $ 3,200
May 16, 10 AM $ 0.000593
+1.44%
$ 968,035 $ 2,859
May 16, 9 AM $ 0.000587
-0.63%
$ 957,851 $ 2,758
May 16, 8 AM $ 0.000587
-1.71%
$ 958,296 $ 2,767
May 16, 7 AM $ 0.000596
-3.02%
$ 973,350 $ 2,775
May 16, 6 AM $ 0.000611
+3.19%
$ 998,249 $ 2,540
May 16, 5 AM $ 0.00059
+1.26%
$ 964,178 $ 2,211
May 16, 4 AM $ 0.000582
+0.30%
$ 951,230 $ 2,161
May 16, 3 AM $ 0.000575
-0.12%
$ 939,459 $ 2,120
May 16, 2 AM $ 0.000575
+0.36%
$ 939,625 $ 2,135
May 16, 1 AM $ 0.000573
-0.49%
$ 936,028 $ 2,208
May 16, 12 AM $ 0.000576
+0.59%
$ 940,563 $ 2,281
May 15, 11 PM $ 0.000573
-0.21%
$ 935,045 $ 2,285
May 15, 10 PM $ 0.000574
-0.29%
$ 936,967 $ 2,291
May 15, 9 PM $ 0.000575
-1.36%
$ 939,736 $ 2,512
May 15, 8 PM $ 0.000583
-0.60%
$ 952,716 $ 2,441
May 15, 7 PM $ 0.000587
-0.23%
$ 958,438 $ 2,519
May 15, 6 PM $ 0.000588
+0.21%
$ 960,766 $ 2,622
May 15, 5 PM $ 0.000587
+0.26%
$ 958,508 $ 2,614
May 15, 4 PM $ 0.000586
-0.27%
$ 956,938 $ 2,645
May 15, 3 PM $ 0.000588
-0.71%
$ 959,537 $ 2,684
May 15, 2 PM $ 0.000591
+3.46%
$ 964,788 $ 2,721