IRIS Network Historical Data

IRIS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000534
+0.16%
$ 871,250 $ 10,022
Feb 10, 1 AM $ 0.000533
-0.22%
$ 869,890 $ 9,865
Feb 10, 12 AM $ 0.000534
+0.00%
$ 871,781 $ 9,871
Feb 9, 11 PM $ 0.000534
+0.21%
$ 871,797 $ 9,831
Feb 9, 10 PM $ 0.000533
-0.21%
$ 869,973 $ 10,070
Feb 9, 9 PM $ 0.000534
+0.21%
$ 871,847 $ 10,120
Feb 9, 8 PM $ 0.000533
-0.73%
$ 869,993 $ 10,087
Feb 9, 7 PM $ 0.000537
-0.07%
$ 875,459 $ 11,211
Feb 9, 6 PM $ 0.000537
-0.03%
$ 876,982 $ 11,417
Feb 9, 5 PM $ 0.000537
+2.81%
$ 877,205 $ 11,347
Feb 9, 4 PM $ 0.000522
-0.03%
$ 853,252 $ 11,290
Feb 9, 3 PM $ 0.000523
+3.71%
$ 853,492 $ 11,714
Feb 9, 2 PM $ 0.000504
+0.03%
$ 822,991 $ 11,705
Feb 9, 1 PM $ 0.000504
+0.24%
$ 822,744 $ 11,685
Feb 9, 12 PM $ 0.000503
-3.54%
$ 820,813 $ 11,661
Feb 9, 11 AM $ 0.000521
+0.01%
$ 850,976 $ 11,632
Feb 9, 10 AM $ 0.000521
+1.29%
$ 850,903 $ 11,605
Feb 9, 9 AM $ 0.000514
-1.30%
$ 840,087 $ 11,537
Feb 9, 8 AM $ 0.000522
-0.03%
$ 851,909 $ 11,568
Feb 9, 7 AM $ 0.000522
+0.09%
$ 852,149 $ 11,703
Feb 9, 6 AM $ 0.000521
-0.11%
$ 851,423 $ 11,738
Feb 9, 5 AM $ 0.000522
+0.11%
$ 852,338 $ 11,887
Feb 9, 4 AM $ 0.000521
-0.03%
$ 851,404 $ 11,910
Feb 9, 3 AM $ 0.000522
+0.01%
$ 851,636 $ 11,935
Feb 9, 2 AM $ 0.000521
+0.57%
$ 851,523 $ 11,979
Feb 9, 1 AM $ 0.000518
-0.82%
$ 846,688 $ 11,810
Feb 9, 12 AM $ 0.000524
-0.02%
$ 855,541 $ 11,874
Feb 8, 11 PM $ 0.000523
-1.10%
$ 853,801 $ 11,900
Feb 8, 10 PM $ 0.000529
-3.54%
$ 863,315 $ 11,747
Feb 8, 9 PM $ 0.000548
-0.20%
$ 895,016 $ 11,828
Feb 8, 8 PM $ 0.000548
-0.49%
$ 895,118 $ 12,394
Feb 8, 7 PM $ 0.000551
+0.39%
$ 899,503 $ 11,375
Feb 8, 6 PM $ 0.00055
+0.24%
$ 897,895 $ 11,833
Feb 8, 5 PM $ 0.000549
+0.03%
$ 895,774 $ 12,405
Feb 8, 4 PM $ 0.000548
+0.92%
$ 895,246 $ 13,021
Feb 8, 3 PM $ 0.000543
+1.86%
$ 887,376 $ 13,155
Feb 8, 2 PM $ 0.000532
+0.04%
$ 869,262 $ 13,722
Feb 8, 1 PM $ 0.000532
-0.22%
$ 868,941 $ 14,818
Feb 8, 12 PM $ 0.000533
+0.00%
$ 870,857 $ 15,332
Feb 8, 11 AM $ 0.000532
-0.19%
$ 869,002 $ 15,860
Feb 8, 10 AM $ 0.000533
+0.20%
$ 870,646 $ 16,578
Feb 8, 9 AM $ 0.000532
-0.65%
$ 868,887 $ 17,099
Feb 8, 8 AM $ 0.000536
+0.28%
$ 874,566 $ 17,479
Feb 8, 7 AM $ 0.000534
-0.01%
$ 872,120 $ 17,886
Feb 8, 6 AM $ 0.000535
-0.29%
$ 874,119 $ 18,417
Feb 8, 5 AM $ 0.000537
+0.84%
$ 876,683 $ 19,214
Feb 8, 4 AM $ 0.000532
-2.08%
$ 869,406 $ 19,785
Feb 8, 3 AM $ 0.000544
-1.05%
$ 887,908 $ 20,251
Feb 8, 2 AM $ 0.000549
+0.06%
$ 896,916 $ 20,635
Feb 8, 1 AM $ 0.000549
-0.21%
$ 896,336 $ 21,127