Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 PM $0.000269
-3.60%
$439,524 $1,799
Jul 8, 1 PM $0.000279
-0.18%
$455,915 $1,752
Jul 8, 12 PM $0.00028
-0.17%
$456,757 $1,772
Jul 8, 11 AM $0.00028
+4.01%
$457,551 $1,776
Jul 8, 10 AM $0.000269
-1.88%
$439,896 $1,891
Jul 8, 9 AM $0.000275
+2.46%
$448,331 $1,869
Jul 8, 8 AM $0.000268
-6.98%
$437,568 $1,743
Jul 8, 7 AM $0.000288
+0.00%
$470,424 $1,557
Jul 8, 6 AM $0.000288
+0.05%
$470,404 $1,557
Jul 8, 5 AM $0.000288
-0.06%
$470,160 $1,549
Jul 8, 4 AM $0.000288
+1.67%
$470,455 $1,671
Jul 8, 3 AM $0.000283
-0.02%
$462,736 $1,610
Jul 8, 2 AM $0.000283
-3.41%
$462,822 $1,640
Jul 8, 1 AM $0.000293
-0.11%
$479,063 $1,575
Jul 8, 12 AM $0.000294
+0.05%
$479,586 $1,531
Jul 7, 11 PM $0.000294
+0.26%
$479,322 $1,524
Jul 7, 10 PM $0.000293
+4.78%
$478,098 $1,498
Jul 7, 9 PM $0.000279
-0.18%
$456,297 $1,394
Jul 7, 8 PM $0.00028
-4.14%
$457,112 $1,394
Jul 7, 7 PM $0.000292
+5.91%
$476,855 $1,321
Jul 7, 6 PM $0.000276
-0.09%
$450,251 $1,098
Jul 7, 5 PM $0.000276
+0.00%
$450,642 $1,054
Jul 7, 4 PM $0.000276
-4.94%
$450,652 $997
Jul 7, 3 PM $0.00029
-1.16%
$474,055 $879
Jul 7, 2 PM $0.000294
+0.02%
$479,529 $841
Jul 7, 1 PM $0.000294
+0.03%
$479,415 $794
Jul 7, 12 PM $0.000293
-0.03%
$479,253 $717
Jul 7, 11 AM $0.000294
+6.06%
$479,420 $652
Jul 7, 10 AM $0.000277
+0.00%
$452,015 $458
Jul 7, 9 AM $0.000277
+0.36%
$452,023 $428
Jul 7, 8 AM $0.000276
+0.01%
$450,388 $423
Jul 7, 7 AM $0.000276
-0.02%
$450,330 $523
Jul 7, 6 AM $0.000276
+0.02%
$450,426 $560
Jul 7, 5 AM $0.000276
-0.80%
$450,345 $555
Jul 7, 4 AM $0.000278
+0.00%
$453,976 $657
Jul 7, 3 AM $0.000278
+0.47%
$453,999 $647
Jul 7, 2 AM $0.000277
+0.24%
$451,889 $891
Jul 7, 1 AM $0.000276
-0.05%
$450,809 $845
Jul 7, 12 AM $0.000276
+0.03%
$451,045 $976
Jul 6, 11 PM $0.000276
-0.44%
$450,892 $976
Jul 6, 10 PM $0.000278
-0.13%
$454,462 $967
Jul 6, 9 PM $0.000279
-0.56%
$455,040 $967
Jul 6, 8 PM $0.00028
+0.04%
$457,623 $955
Jul 6, 7 PM $0.00028
+0.03%
$457,418 $955
Jul 6, 6 PM $0.00028
+1.36%
$457,295 $1,018
Jul 6, 5 PM $0.000276
+0.02%
$451,167 $989
Jul 6, 4 PM $0.000276
+0.11%
$451,091 $989
Jul 6, 3 PM $0.000276
+0.12%
$450,617 $1,221
Jul 6, 2 PM $0.000276
+0.23%
$450,066 $1,361
Jul 6, 1 PM $0.000275
+0.15%
$449,045 $1,505