IRIS Network Historical Data

IRIS Page 37
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.125
-9.31%
$ -- $ 18.79 million
May 16, 2021 $ 0.137
-1.43%
$ -- $ 15.77 million
May 15, 2021 $ 0.139
-8.75%
$ -- $ 19.19 million
May 14, 2021 $ 0.153
+0.36%
$ -- $ 29.49 million
May 13, 2021 $ 0.152
-7.23%
$ -- $ 47.02 million
May 12, 2021 $ 0.164
-2.90%
$ -- $ 112.68 million
May 11, 2021 $ 0.169
+10.94%
$ -- $ 15.2 million
May 10, 2021 $ 0.153
-11.14%
$ -- $ 14.31 million
May 9, 2021 $ 0.172
-4.03%
$ -- $ 14.32 million
May 8, 2021 $ 0.179
-2.23%
$ -- $ 16.1 million
May 7, 2021 $ 0.183
+0.28%
$ -- $ 24.6 million
May 6, 2021 $ 0.182
-8.90%
$ -- $ 23.02 million
May 5, 2021 $ 0.2
+4.40%
$ -- $ 41.48 million
May 4, 2021 $ 0.192
-13.46%
$ -- $ 174.63 million
May 3, 2021 $ 0.222
+22.05%
$ -- $ 182.51 million
May 2, 2021 $ 0.181
+6.76%
$ -- $ 23.54 million
May 1, 2021 $ 0.17
-4.29%
$ -- $ 18.34 million
Apr 30, 2021 $ 0.177
+18.57%
$ -- $ 44.25 million
Apr 29, 2021 $ 0.15
-0.70%
$ -- $ 10.77 million
Apr 28, 2021 $ 0.151
-6.98%
$ -- $ 12.62 million
Apr 27, 2021 $ 0.162
+7.53%
$ -- $ 12.59 million
Apr 26, 2021 $ 0.151
+18.89%
$ -- $ 12.35 million
Apr 25, 2021 $ 0.127
+6.03%
$ -- $ 12.03 million
Apr 24, 2021 $ 0.119
-12.49%
$ -- $ 8.42 million
Apr 23, 2021 $ 0.136
-5.17%
$ -- $ 14.48 million
Apr 22, 2021 $ 0.144
-12.13%
$ -- $ 12.62 million
Apr 21, 2021 $ 0.164
-6.57%
$ -- $ 12.53 million
Apr 20, 2021 $ 0.175
+3.01%
$ -- $ 17.8 million
Apr 19, 2021 $ 0.17
-12.65%
$ -- $ 14.71 million
Apr 18, 2021 $ 0.195
-13.24%
$ -- $ 22.03 million
Apr 17, 2021 $ 0.224
+4.87%
$ -- $ 18.42 million
Apr 16, 2021 $ 0.214
-12.68%
$ -- $ 18.23 million
Apr 15, 2021 $ 0.245
-0.66%
$ -- $ 19.56 million
Apr 14, 2021 $ 0.247
-5.38%
$ -- $ 25.04 million
Apr 13, 2021 $ 0.261
+6.43%
$ -- $ 42.99 million
Apr 12, 2021 $ 0.245
-7.91%
$ -- $ 171.5 million
Apr 11, 2021 $ 0.266
+26.42%
$ -- $ 145.5 million
Apr 10, 2021 $ 0.21
-3.67%
$ -- $ 12.26 million
Apr 9, 2021 $ 0.218
-1.64%
$ -- $ 12.03 million
Apr 8, 2021 $ 0.222
+9.90%
$ -- $ 16.45 million
Apr 7, 2021 $ 0.202
-10.61%
$ -- $ 18.83 million
Apr 6, 2021 $ 0.226
-0.18%
$ -- $ 24.51 million
Apr 5, 2021 $ 0.226
+1.49%
$ -- $ 18.85 million
Apr 4, 2021 $ 0.223
+8.12%
$ -- $ 22.01 million
Apr 3, 2021 $ 0.206
-2.93%
$ -- $ 16.15 million
Apr 2, 2021 $ 0.213
+0.30%
$ -- $ 16.35 million
Apr 1, 2021 $ 0.212
-3.20%
$ -- $ 14.85 million
Mar 30, 2021 $ 0.234
-3.94%
$ -- $ 14.26 million
Mar 29, 2021 $ 0.243
+7.28%
$ -- $ 20.41 million
Mar 28, 2021 $ 0.227
+3.82%
$ -- $ 15.31 million