IRIS Network Historical Data

IRIS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000549
+0.06%
$ 896,916 $ 20,635
Feb 8, 1 AM $ 0.000549
-0.21%
$ 896,336 $ 21,127
Feb 8, 12 AM $ 0.000549
-0.01%
$ 896,345 $ 21,834
Feb 7, 11 PM $ 0.000549
-1.08%
$ 896,452 $ 22,415
Feb 7, 10 PM $ 0.000555
-0.53%
$ 906,218 $ 22,979
Feb 7, 9 PM $ 0.000558
+0.75%
$ 911,372 $ 23,192
Feb 7, 8 PM $ 0.000555
+0.03%
$ 906,289 $ 23,240
Feb 7, 7 PM $ 0.000554
+2.16%
$ 904,042 $ 23,172
Feb 7, 6 PM $ 0.000542
-0.34%
$ 884,909 $ 23,068
Feb 7, 5 PM $ 0.000543
-0.21%
$ 886,078 $ 22,935
Feb 7, 4 PM $ 0.000544
+2.33%
$ 886,041 $ 22,917
Feb 7, 3 PM $ 0.000531
-0.20%
$ 869,709 $ 23,692
Feb 7, 2 PM $ 0.000533
-1.78%
$ 871,107 $ 24,886
Feb 7, 1 PM $ 0.000549
-0.01%
$ 896,583 $ 24,921
Feb 7, 12 PM $ 0.000549
+0.38%
$ 896,656 $ 24,971
Feb 7, 11 AM $ 0.000547
-0.02%
$ 894,859 $ 25,052
Feb 7, 10 AM $ 0.000547
-0.05%
$ 895,179 $ 24,877
Feb 7, 9 AM $ 0.000547
-0.11%
$ 893,835 $ 24,949
Feb 7, 8 AM $ 0.000548
+0.12%
$ 894,809 $ 24,837
Feb 7, 7 AM $ 0.000547
-0.37%
$ 893,704 $ 24,758
Feb 7, 6 AM $ 0.000549
+0.54%
$ 896,979 $ 24,792
Feb 7, 5 AM $ 0.000547
-1.61%
$ 894,013 $ 24,271
Feb 7, 4 AM $ 0.000556
+0.67%
$ 908,675 $ 24,281
Feb 7, 3 AM $ 0.000553
+0.09%
$ 902,614 $ 24,208
Feb 7, 2 AM $ 0.000552
+0.38%
$ 901,844 $ 24,157
Feb 7, 1 AM $ 0.000549
+0.65%
$ 896,417 $ 23,760
Feb 7, 12 AM $ 0.000544
+0.14%
$ 888,842 $ 23,281
Feb 6, 11 PM $ 0.000544
+1.54%
$ 887,635 $ 22,912
Feb 6, 10 PM $ 0.000535
+0.11%
$ 874,199 $ 22,403
Feb 6, 9 PM $ 0.000535
-0.54%
$ 873,228 $ 23,494
Feb 6, 8 PM $ 0.000538
+1.79%
$ 878,006 $ 25,167
Feb 6, 7 PM $ 0.000528
-1.13%
$ 858,543 $ 25,444
Feb 6, 6 PM $ 0.000534
+2.11%
$ 872,373 $ 25,092
Feb 6, 5 PM $ 0.000522
-0.73%
$ 852,663 $ 24,860
Feb 6, 4 PM $ 0.000526
+4.86%
$ 858,912 $ 24,754
Feb 6, 3 PM $ 0.000503
+14.61%
$ 820,671 $ 23,552
Feb 6, 2 PM $ 0.000439
+1.09%
$ 700,879 $ 21,577
Feb 6, 1 PM $ 0.000434
+0.17%
$ 708,339 $ 21,560
Feb 6, 12 PM $ 0.000428
-1.44%
$ 698,703 $ 21,113
Feb 6, 11 AM $ 0.000434
+0.94%
$ 707,464 $ 20,804
Feb 6, 10 AM $ 0.00043
+0.99%
$ 702,336 $ 20,338
Feb 6, 9 AM $ 0.000426
-0.67%
$ 695,458 $ 19,875
Feb 6, 8 AM $ 0.00043
+0.06%
$ 700,179 $ 19,855
Feb 6, 7 AM $ 0.00043
+0.51%
$ 702,345 $ 19,549
Feb 6, 6 AM $ 0.000429
-0.17%
$ 700,187 $ 19,078
Feb 6, 5 AM $ 0.000429
+0.78%
$ 701,380 $ 18,840
Feb 6, 4 AM $ 0.000426
+0.25%
$ 694,648 $ 18,393
Feb 6, 3 AM $ 0.000425
-0.80%
$ 697,663 $ 18,215
Feb 6, 2 AM $ 0.000429
+0.40%
$ 699,823 $ 17,974
Feb 6, 1 AM $ 0.000427
-0.28%
$ 697,062 $ 18,376