Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 PM $0.000276
+0.23%
$450,066 $1,361
Jul 6, 1 PM $0.000275
+0.15%
$449,045 $1,505
Jul 6, 12 PM $0.000275
-0.25%
$448,354 $1,762
Jul 6, 11 AM $0.000275
-0.31%
$449,499 $1,879
Jul 6, 10 AM $0.000276
+0.08%
$450,890 $1,976
Jul 6, 9 AM $0.000276
+0.13%
$450,516 $1,972
Jul 6, 8 AM $0.000276
+1.09%
$449,941 $1,940
Jul 6, 7 AM $0.000273
+0.12%
$445,079 $1,839
Jul 6, 6 AM $0.000272
+0.07%
$444,554 $1,803
Jul 6, 5 AM $0.000272
+0.18%
$444,247 $1,802
Jul 6, 4 AM $0.000272
-0.06%
$443,437 $1,557
Jul 6, 3 AM $0.000272
-3.70%
$443,697 $1,557
Jul 6, 2 AM $0.000282
-0.28%
$460,740 $1,300
Jul 6, 1 AM $0.000283
-2.07%
$462,046 $1,367
Jul 6, 12 AM $0.000289
-0.04%
$471,835 $1,365
Jul 5, 11 PM $0.000289
+0.06%
$472,036 $1,505
Jul 5, 10 PM $0.000289
+0.07%
$471,732 $1,715
Jul 5, 9 PM $0.000289
+0.16%
$471,386 $1,730
Jul 5, 8 PM $0.000288
+0.08%
$470,637 $1,729
Jul 5, 7 PM $0.000288
+0.52%
$470,265 $1,729
Jul 5, 6 PM $0.000286
+0.14%
$467,851 $1,656
Jul 5, 5 PM $0.000286
-0.05%
$467,185 $1,729
Jul 5, 4 PM $0.000286
-2.63%
$467,396 $1,749
Jul 5, 3 PM $0.000294
+1.02%
$480,041 $1,547
Jul 5, 2 PM $0.000295
+0.15%
$481,745 $1,395
Jul 5, 1 PM $0.000295
+3.68%
$480,987 $1,259
Jul 5, 12 PM $0.000284
+0.48%
$463,928 $1,019
Jul 5, 11 AM $0.000283
+3.58%
$461,731 $937
Jul 5, 10 AM $0.000273
-0.54%
$445,753 $888
Jul 5, 9 AM $0.000274
-1.42%
$448,160 $926
Jul 5, 8 AM $0.000278
-0.03%
$454,605 $1,193
Jul 5, 7 AM $0.000278
+0.06%
$454,756 $1,359
Jul 5, 6 AM $0.000278
+0.07%
$454,472 $1,638
Jul 5, 5 AM $0.000278
+0.04%
$454,153 $2,503
Jul 5, 4 AM $0.000278
-0.10%
$453,949 $2,914
Jul 5, 3 AM $0.000278
-0.62%
$454,409 $2,915
Jul 5, 2 AM $0.00028
-0.28%
$457,257 $2,890
Jul 5, 1 AM $0.000281
-0.99%
$458,543 $3,270
Jul 5, 12 AM $0.000284
+1.02%
$463,136 $3,171
Jul 4, 11 PM $0.000283
+4.73%
$461,331 $2,943
Jul 4, 10 PM $0.00027
+0.19%
$440,514 $2,796
Jul 4, 9 PM $0.000269
-0.03%
$439,678 $2,788
Jul 4, 8 PM $0.000269
-0.70%
$439,822 $2,796
Jul 4, 7 PM $0.000271
+0.13%
$442,930 $5,717
Jul 4, 6 PM $0.000271
-2.40%
$442,334 $5,859
Jul 4, 5 PM $0.000278
+0.35%
$453,231 $5,844
Jul 4, 4 PM $0.000277
+0.31%
$451,666 $5,845
Jul 4, 3 PM $0.000276
+0.25%
$450,275 $5,816
Jul 4, 2 PM $0.000275
+0.36%
$449,159 $5,803
Jul 4, 1 PM $0.000274
-1.15%
$447,541 $5,793