IRIS Network Historical Data

IRIS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.218
+0.38%
$ -- $ 14.46 million
Mar 26, 2021 $ 0.217
+22.90%
$ -- $ 22.7 million
Mar 25, 2021 $ 0.177
-8.87%
$ -- $ 18.68 million
Mar 24, 2021 $ 0.194
+0.16%
$ -- $ 20.87 million
Mar 23, 2021 $ 0.194
-4.29%
$ -- $ 24.55 million
Mar 22, 2021 $ 0.203
-13.43%
$ -- $ 37.53 million
Mar 21, 2021 $ 0.234
-0.80%
$ -- $ 21.58 million
Mar 20, 2021 $ 0.236
-0.36%
$ -- $ 28.59 million
Mar 19, 2021 $ 0.237
-2.52%
$ -- $ 25.59 million
Mar 18, 2021 $ 0.243
+1.87%
$ -- $ 91.98 million
Mar 17, 2021 $ 0.239
+12.22%
$ -- $ 83.47 million
Mar 16, 2021 $ 0.213
+7.92%
$ -- $ 133.99 million
Mar 15, 2021 $ 0.198
+18.27%
$ -- $ 78.32 million
Mar 14, 2021 $ 0.168
-4.44%
$ -- $ 29.02 million
Mar 13, 2021 $ 0.176
+1.44%
$ -- $ 41.04 million
Mar 12, 2021 $ 0.174
+9.90%
$ -- $ 74.99 million
Mar 11, 2021 $ 0.158
-6.76%
$ -- $ 70.94 million
Mar 10, 2021 $ 0.17
+15.60%
$ -- $ 48.82 million
Mar 9, 2021 $ 0.147
+14.91%
$ -- $ 48.25 million
Mar 8, 2021 $ 0.128
+13.38%
$ -- $ 27.25 million
Mar 7, 2021 $ 0.113
+5.82%
$ -- $ 12.68 million
Mar 6, 2021 $ 0.107
-6.61%
$ -- $ 20.07 million
Mar 5, 2021 $ 0.115
+8.46%
$ -- $ 20.58 million
Mar 4, 2021 $ 0.106
+0.17%
$ -- $ 21.74 million
Mar 3, 2021 $ 0.106
+4.85%
$ -- $ 12.9 million
Mar 2, 2021 $ 0.101
-5.10%
$ -- $ 12.9 million
Mar 1, 2021 $ 0.106
+3.69%
$ -- $ 11.04 million
Feb 28, 2021 $ 0.102
-7.30%
$ -- $ 16.02 million
Feb 27, 2021 $ 0.111
+9.39%
$ -- $ 42.23 million
Feb 26, 2021 $ 0.101
-2.00%
$ -- $ 16.4 million
Feb 25, 2021 $ 0.104
-13.18%
$ -- $ 20.22 million
Feb 24, 2021 $ 0.119
+11.11%
$ -- $ 26.73 million
Feb 23, 2021 $ 0.107
-18.68%
$ -- $ 35.77 million
Feb 22, 2021 $ 0.132
-1.90%
$ -- $ 24.38 million
Feb 21, 2021 $ 0.134
+2.19%
$ -- $ 13.86 million
Feb 20, 2021 $ 0.131
-4.79%
$ -- $ 24.33 million
Feb 19, 2021 $ 0.138
-6.22%
$ -- $ 25.28 million
Feb 18, 2021 $ 0.147
+4.26%
$ -- $ 25.02 million
Feb 17, 2021 $ 0.141
-7.05%
$ -- $ 49.73 million
Feb 16, 2021 $ 0.152
+30.98%
$ -- $ 170.39 million
Feb 15, 2021 $ 0.116
-1.12%
$ -- $ 31.76 million
Feb 14, 2021 $ 0.117
-8.92%
$ -- $ 28.23 million
Feb 13, 2021 $ 0.129
-1.42%
$ -- $ 25.59 million
Feb 12, 2021 $ 0.131
+6.08%
$ -- $ 28.97 million
Feb 11, 2021 $ 0.123
+13.35%
$ -- $ 26.49 million
Feb 10, 2021 $ 0.109
+7.88%
$ -- $ 27.13 million
Feb 9, 2021 $ 0.101
+11.74%
$ -- $ 20.08 million
Feb 8, 2021 $ 0.09
+1.66%
$ -- $ 20.82 million
Feb 7, 2021 $ 0.0885
-1.47%
$ -- $ 25.02 million
Feb 6, 2021 $ 0.0899
+1.57%
$ -- $ 24.24 million