Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $0.000274
-1.15%
$447,541 $5,793
Jul 4, 12 PM $0.000277
-0.03%
$452,762 $5,860
Jul 4, 11 AM $0.000277
+0.32%
$452,885 $5,832
Jul 4, 10 AM $0.000276
-0.02%
$451,437 $6,034
Jul 4, 9 AM $0.000276
+0.81%
$451,514 $7,594
Jul 4, 8 AM $0.000274
-0.69%
$447,907 $11,873
Jul 4, 7 AM $0.000276
+2.76%
$451,003 $11,754
Jul 4, 6 AM $0.000269
+4.53%
$438,905 $11,337
Jul 4, 5 AM $0.000257
-1.19%
$420,105 $10,535
Jul 4, 4 AM $0.00026
-0.19%
$425,180 $10,381
Jul 4, 3 AM $0.000261
+0.57%
$425,986 $10,457
Jul 4, 2 AM $0.000259
+2.55%
$423,576 $10,503
Jul 4, 1 AM $0.000253
-0.15%
$412,429 $10,398
Jul 4, 12 AM $0.000253
-0.01%
$413,065 $10,514
Jul 3, 11 PM $0.000253
+0.01%
$413,091 $10,515
Jul 3, 10 PM $0.000253
+0.12%
$413,061 $10,512
Jul 3, 9 PM $0.000253
-0.06%
$412,547 $10,523
Jul 3, 8 PM $0.000253
-8.24%
$413,850 $10,562
Jul 3, 7 PM $0.000276
+6.50%
$451,033 $7,782
Jul 3, 6 PM $0.000259
+0.09%
$423,504 $7,585
Jul 3, 5 PM $0.000259
-0.17%
$423,136 $7,583
Jul 3, 4 PM $0.00026
-0.27%
$423,839 $7,579
Jul 3, 3 PM $0.00026
+0.10%
$424,971 $7,589
Jul 3, 2 PM $0.00026
-0.07%
$424,548 $7,612
Jul 3, 1 PM $0.00026
-0.19%
$424,833 $7,764
Jul 3, 12 PM $0.000261
+0.35%
$425,635 $7,742
Jul 3, 11 AM $0.00026
+1.75%
$424,169 $7,891
Jul 3, 10 AM $0.000241
+2.43%
$394,161 $1,408
Jul 3, 9 AM $0.000236
+11.98%
$384,826 $5,985
Jul 3, 8 AM $0.00021
+0.01%
$343,643 $1,353
Jul 3, 7 AM $0.00021
+0.18%
$343,593 $1,368
Jul 3, 6 AM $0.00021
-0.07%
$342,989 $1,383
Jul 3, 5 AM $0.00021
+1.06%
$343,223 $1,298
Jul 3, 4 AM $0.000208
-1.90%
$339,628 $1,162
Jul 3, 3 AM $0.000212
-1.21%
$345,986 $475
Jul 3, 2 AM $0.000214
-4.14%
$350,215 $1,029
Jul 3, 1 AM $0.000224
-0.87%
$365,346 $704
Jul 3, 12 AM $0.000226
-0.01%
$368,545 $641
Jul 2, 11 PM $0.000226
+0.27%
$368,595 $696
Jul 2, 10 PM $0.000225
+0.15%
$367,604 $840
Jul 2, 9 PM $0.000225
-0.54%
$367,011 $1,030
Jul 2, 8 PM $0.000226
+0.01%
$369,000 $1,167
Jul 2, 7 PM $0.000226
+0.02%
$368,975 $1,222
Jul 2, 6 PM $0.000226
+0.06%
$368,895 $1,353
Jul 2, 5 PM $0.000226
+1.10%
$368,669 $1,405
Jul 2, 4 PM $0.000223
-0.06%
$364,666 $1,451
Jul 2, 3 PM $0.000223
-1.53%
$364,871 $1,651
Jul 2, 2 PM $0.000227
-1.87%
$370,542 $1,765
Jul 2, 1 PM $0.000231
+0.07%
$377,603 $2,518
Jul 2, 12 PM $0.000231
-0.89%
$377,345 $2,499