IRIS Network Historical Data

IRIS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000427
-0.28%
$ 697,062 $ 18,376
Feb 6, 12 AM $ 0.000428
-1.90%
$ 699,007 $ 18,215
Feb 5, 11 PM $ 0.000436
-0.50%
$ 712,529 $ 18,120
Feb 5, 10 PM $ 0.000454
+1.21%
$ 742,022 $ 18,122
Feb 5, 9 PM $ 0.000452
-1.15%
$ 738,157 $ 1,716
Feb 5, 8 PM $ 0.000472
-10.45%
$ 770,070 $ 14,818
Feb 5, 7 PM $ 0.000527
-0.24%
$ 859,928 $ 14,478
Feb 5, 6 PM $ 0.000527
+0.00%
$ 860,216 $ 14,452
Feb 5, 5 PM $ 0.000527
-5.85%
$ 860,206 $ 14,400
Feb 5, 4 PM $ 0.000561
-1.22%
$ 913,699 $ 14,113
Feb 5, 3 PM $ 0.000567
-0.39%
$ 925,140 $ 14,112
Feb 5, 2 PM $ 0.000569
+4.66%
$ 928,756 $ 14,049
Feb 5, 1 PM $ 0.000543
-0.49%
$ 887,444 $ 13,082
Feb 5, 12 PM $ 0.000546
+0.19%
$ 891,710 $ 13,037
Feb 5, 11 AM $ 0.000546
-0.06%
$ 891,722 $ 12,928
Feb 5, 10 AM $ 0.000546
+1.18%
$ 892,273 $ 12,960
Feb 5, 9 AM $ 0.00054
-4.10%
$ 881,852 $ 13,023
Feb 5, 8 AM $ 0.000563
+0.01%
$ 919,524 $ 12,828
Feb 5, 7 AM $ 0.000563
+0.23%
$ 919,427 $ 12,945
Feb 5, 6 AM $ 0.000562
-0.25%
$ 917,361 $ 12,950
Feb 5, 5 AM $ 0.000563
+0.02%
$ 919,646 $ 12,856
Feb 5, 4 AM $ 0.000562
+0.02%
$ 917,395 $ 12,932
Feb 5, 3 AM $ 0.000562
-0.86%
$ 917,172 $ 12,913
Feb 5, 2 AM $ 0.000567
-3.24%
$ 925,124 $ 13,037
Feb 5, 1 AM $ 0.000585
-0.19%
$ 956,073 $ 12,649
Feb 5, 12 AM $ 0.000587
+0.00%
$ 957,939 $ 12,697
Feb 4, 11 PM $ 0.000587
+0.20%
$ 955,995 $ 12,733
Feb 4, 10 PM $ 0.000585
+0.00%
$ 956,006 $ 12,736
Feb 4, 9 PM $ 0.000585
-0.22%
$ 955,974 $ 12,786
Feb 4, 8 PM $ 0.000587
-0.01%
$ 958,058 $ 12,803
Feb 4, 7 PM $ 0.000586
+0.01%
$ 956,176 $ 12,803
Feb 4, 6 PM $ 0.000585
-0.68%
$ 956,105 $ 12,734
Feb 4, 5 PM $ 0.000589
+0.63%
$ 962,618 $ 12,720
Feb 4, 4 PM $ 0.000587
-0.21%
$ 958,699 $ 12,844
Feb 4, 3 PM $ 0.000588
+0.19%
$ 960,746 $ 12,761
Feb 4, 2 PM $ 0.000587
+0.00%
$ 958,882 $ 12,861
Feb 4, 1 PM $ 0.000587
-0.22%
$ 958,920 $ 12,879
Feb 4, 12 PM $ 0.000587
-0.01%
$ 958,984 $ 12,869
Feb 4, 11 AM $ 0.000587
+0.00%
$ 959,077 $ 12,868
Feb 4, 10 AM $ 0.000585
-1.30%
$ 954,738 $ 12,865
Feb 4, 9 AM $ 0.000591
-0.21%
$ 965,411 $ 12,843
Feb 4, 8 AM $ 0.000592
+1.82%
$ 967,486 $ 13,217
Feb 4, 7 AM $ 0.000582
+0.22%
$ 950,168 $ 13,115
Feb 4, 6 AM $ 0.000582
+0.22%
$ 950,169 $ 13,049
Feb 4, 5 AM $ 0.000581
-0.24%
$ 948,039 $ 13,270
Feb 4, 4 AM $ 0.000582
+1.23%
$ 950,274 $ 13,239
Feb 4, 3 AM $ 0.000575
+0.23%
$ 936,797 $ 13,477
Feb 4, 2 AM $ 0.000574
-0.21%
$ 936,467 $ 13,454
Feb 4, 1 AM $ 0.000575
+1.54%
$ 938,473 $ 13,400
Feb 4, 12 AM $ 0.000566
-0.20%
$ 924,214 $ 13,369