IRIS Network Historical Data

IRIS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.0885
+18.35%
$ -- $ 24.59 million
Feb 4, 2021 $ 0.0748
+2.83%
$ -- $ 11.5 million
Feb 3, 2021 $ 0.0727
+8.59%
$ -- $ 11.31 million
Feb 2, 2021 $ 0.0671
+1.87%
$ -- $ 12.83 million
Feb 1, 2021 $ 0.0659
+2.24%
$ -- $ 12.59 million
Jan 30, 2021 $ 0.0627
-1.29%
$ -- $ 9.54 million
Jan 29, 2021 $ 0.0634
-2.27%
$ -- $ 14.13 million
Jan 28, 2021 $ 0.065
+2.15%
$ -- $ 13.84 million
Jan 27, 2021 $ 0.0637
-1.24%
$ -- $ 18.72 million
Jan 26, 2021 $ 0.0645
-1.87%
$ -- $ 9.31 million
Jan 24, 2021 $ 0.0636
-4.71%
$ -- $ 9.27 million
Jan 23, 2021 $ 0.0667
-2.32%
$ -- $ 11.77 million
Jan 22, 2021 $ 0.0683
+17.73%
$ -- $ 17.26 million
Jan 21, 2021 $ 0.0581
-13.70%
$ -- $ 14.49 million
Jan 20, 2021 $ 0.0674
+0.90%
$ -- $ 18.26 million
Jan 19, 2021 $ 0.0669
+23.10%
$ -- $ 30.01 million
Jan 18, 2021 $ 0.0544
+0.13%
$ -- $ 9.28 million
Jan 17, 2021 $ 0.0543
+0.21%
$ -- $ 7.84 million
Jan 16, 2021 $ 0.0542
+4.56%
$ -- $ 10.49 million
Jan 15, 2021 $ 0.0518
+19.11%
$ -- $ 15.97 million
Jan 14, 2021 $ 0.0434
-0.03%
$ -- $ 3.63 million
Jan 13, 2021 $ 0.0433
+12.30%
$ -- $ 3.43 million
Jan 12, 2021 $ 0.0385
-4.01%
$ -- $ 3.27 million
Jan 11, 2021 $ 0.04
-16.51%
$ -- $ 6.91 million
Jan 10, 2021 $ 0.0479
-5.94%
$ -- $ 8.83 million
Jan 9, 2021 $ 0.051
+19.63%
$ -- $ 11.65 million
Jan 8, 2021 $ 0.0426
-1.55%
$ -- $ 3.12 million
Jan 7, 2021 $ 0.0433
-2.77%
$ -- $ 5.22 million
Jan 6, 2021 $ 0.0445
+12.37%
$ -- $ 5.19 million
Jan 5, 2021 $ 0.0396
+4.01%
$ -- $ 3.45 million
Jan 4, 2021 $ 0.0386
-3.11%
$ -- $ 3.09 million
Jan 3, 2021 $ 0.0399
+10.11%
$ -- $ 3.08 million
Jan 2, 2021 $ 0.0362
-7.39%
$ -- $ 2.1 million
Jan 1, 2021 $ 0.0391
-2.80%
$ -- $ 2.66 million
Dec 31, 2020 $ 0.0403
+12.67%
$ -- $ 3.87 million
Dec 30, 2020 $ 0.0357
+1.07%
$ -- $ 1.63 million
Dec 29, 2020 $ 0.0348
+1.12%
$ -- $ 2.4 million
Dec 28, 2020 $ 0.0386
+2.06%
$ -- $ 2.72 million
Dec 27, 2020 $ 0.0383
+8.21%
$ -- $ 4.75 million
Dec 26, 2020 $ 0.0352
-4.17%
$ -- $ 1.53 million
Dec 25, 2020 $ 0.0357
-1.77%
$ -- $ 1.36 million
Dec 24, 2020 $ 0.0364
+10.55%
$ -- $ 1.63 million
Dec 23, 2020 $ 0.0342
-17.62%
$ -- $ 2.95 million
Dec 22, 2020 $ 0.0416
+4.16%
$ -- $ 2.98 million
Dec 21, 2020 $ 0.0411
-9.65%
$ -- $ 4.88 million
Dec 20, 2020 $ 0.0445
-11.60%
$ -- $ 15.23 million
Dec 19, 2020 $ 0.051
-1.18%
$ -- $ 1.37 million
Dec 18, 2020 $ 0.0512
+1.68%
$ -- $ 1.62 million
Dec 17, 2020 $ 0.0512
-8.08%
$ -- $ 3.1 million
Dec 16, 2020 $ 0.0546
-0.50%
$ -- $ 2.45 million