Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 PM $0.000231
-0.89%
$377,345 $2,499
Jul 2, 11 AM $0.000233
+0.20%
$380,723 $3,570
Jul 2, 10 AM $0.000233
+0.05%
$379,977 $3,641
Jul 2, 9 AM $0.000233
-0.18%
$379,804 $3,916
Jul 2, 8 AM $0.000233
+0.60%
$380,500 $4,069
Jul 2, 7 AM $0.000232
-0.69%
$378,225 $4,289
Jul 2, 6 AM $0.000233
-0.10%
$380,837 $4,289
Jul 2, 5 AM $0.000233
-0.18%
$381,214 $4,295
Jul 2, 4 AM $0.000234
+0.00%
$381,885 $4,407
Jul 2, 3 AM $0.000234
+0.17%
$381,879 $4,453
Jul 2, 2 AM $0.000233
+0.00%
$381,227 $4,539
Jul 2, 1 AM $0.000233
+0.01%
$381,237 $4,567
Jul 2, 12 AM $0.000233
+0.85%
$381,188 $4,630
Jul 1, 11 PM $0.000231
-2.87%
$377,976 $5,324
Jul 1, 10 PM $0.000238
-1.00%
$389,163 $5,259
Jul 1, 9 PM $0.000245
+5.23%
$400,809 $5,390
Jul 1, 8 PM $0.000233
+0.01%
$380,878 $5,228
Jul 1, 7 PM $0.000233
-0.43%
$380,823 $5,323
Jul 1, 6 PM $0.000234
-0.93%
$382,475 $5,232
Jul 1, 5 PM $0.000236
+1.03%
$386,055 $5,316
Jul 1, 4 PM $0.000234
-1.04%
$382,106 $5,276
Jul 1, 3 PM $0.000236
-0.25%
$386,112 $6,042
Jul 1, 2 PM $0.000237
+2.40%
$387,067 $7,022
Jul 1, 1 PM $0.000231
-10.80%
$378,010 $7,172
Jul 1, 12 PM $0.00026
-1.58%
$423,849 $1,096
Jul 1, 11 AM $0.000264
+0.51%
$430,657 $6,257
Jul 1, 10 AM $0.000262
+2.69%
$428,451 $6,193
Jul 1, 9 AM $0.000255
+2.30%
$417,213 $5,949
Jul 1, 8 AM $0.00025
+0.33%
$407,820 $5,785
Jul 1, 7 AM $0.000249
+0.74%
$406,488 $5,553
Jul 1, 6 AM $0.000247
-0.36%
$403,516 $5,550
Jul 1, 5 AM $0.000248
-2.48%
$404,989 $5,585
Jul 1, 3 AM $0.000252
+0.27%
$411,291 $5,629
Jul 1, 2 AM $0.000251
+0.97%
$410,126 $5,617
Jul 1, 1 AM $0.000251
+3.09%
$409,847 $5,591
Jul 1, 12 AM $0.000243
+9.29%
$397,564 $6,401
Jun 30, 11 PM $0.000223
-0.06%
$363,777 $5,805
Jun 30, 10 PM $0.000223
-0.31%
$364,001 $5,761
Jun 30, 9 PM $0.000227
+3.95%
$370,813 $5,461
Jun 30, 8 PM $0.000218
-5.82%
$356,721 $5,350
Jun 30, 7 PM $0.000232
+2.50%
$378,759 $5,789
Jun 30, 6 PM $0.000226
+2.13%
$369,329 $1,315
Jun 30, 5 PM $0.000221
-1.77%
$361,582 $7,162
Jun 30, 4 PM $0.000225
-8.02%
$368,079 $7,420
Jun 30, 3 PM $0.000245
-1.06%
$400,163 $6,611
Jun 30, 2 PM $0.000245
-2.28%
$399,999 $5,392
Jun 30, 1 PM $0.000251
-0.59%
$409,334 $4,398
Jun 30, 12 PM $0.000252
-2.41%
$411,545 $4,341
Jun 30, 11 AM $0.000258
-0.73%
$421,697 $4,218
Jun 30, 10 AM $0.00026
+0.31%
$424,793 $4,134