IRIS Network Historical Data

IRIS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000566
-0.20%
$ 924,214 $ 13,369
Feb 3, 11 PM $ 0.000567
+0.26%
$ 926,048 $ 13,697
Feb 3, 10 PM $ 0.000566
-0.25%
$ 923,683 $ 13,699
Feb 3, 9 PM $ 0.000567
+0.29%
$ 925,953 $ 13,745
Feb 3, 8 PM $ 0.000565
+0.36%
$ 923,283 $ 14,063
Feb 3, 7 PM $ 0.000563
+0.19%
$ 919,964 $ 14,177
Feb 3, 6 PM $ 0.000562
-0.12%
$ 918,246 $ 14,575
Feb 3, 5 PM $ 0.000564
-2.33%
$ 921,328 $ 14,569
Feb 3, 4 PM $ 0.000578
-0.05%
$ 943,261 $ 14,716
Feb 3, 3 PM $ 0.000578
+0.25%
$ 943,717 $ 14,967
Feb 3, 2 PM $ 0.000577
-0.10%
$ 941,366 $ 14,831
Feb 3, 1 PM $ 0.000577
-0.04%
$ 942,295 $ 14,862
Feb 3, 12 PM $ 0.000577
-0.13%
$ 942,690 $ 14,998
Feb 3, 11 AM $ 0.000578
+1.40%
$ 943,891 $ 15,039
Feb 3, 10 AM $ 0.000569
-0.55%
$ 930,853 $ 15,034
Feb 3, 9 AM $ 0.000572
+2.89%
$ 934,183 $ 14,911
Feb 3, 8 AM $ 0.000584
+0.24%
$ 953,141 $ 15,012
Feb 3, 7 AM $ 0.000582
+0.04%
$ 950,866 $ 15,036
Feb 3, 6 AM $ 0.000581
+3.77%
$ 948,545 $ 15,245
Feb 3, 5 AM $ 0.00056
+0.17%
$ 914,121 $ 15,653
Feb 3, 4 AM $ 0.000559
+0.92%
$ 912,539 $ 16,296
Feb 3, 3 AM $ 0.000553
-0.12%
$ 902,267 $ 16,044
Feb 3, 2 AM $ 0.000553
-0.09%
$ 903,282 $ 15,924
Feb 3, 1 AM $ 0.000554
+0.19%
$ 904,101 $ 15,963
Feb 3, 12 AM $ 0.000553
-3.74%
$ 902,429 $ 16,022
Feb 2, 11 PM $ 0.000574
+0.24%
$ 935,709 $ 15,725
Feb 2, 10 PM $ 0.000573
-1.87%
$ 935,260 $ 15,755
Feb 2, 9 PM $ 0.000584
-1.32%
$ 953,041 $ 15,699
Feb 2, 8 PM $ 0.000592
+0.55%
$ 965,760 $ 15,248
Feb 2, 7 PM $ 0.000588
-3.34%
$ 960,459 $ 15,114
Feb 2, 6 PM $ 0.000609
+0.01%
$ 993,599 $ 14,768
Feb 2, 5 PM $ 0.000609
-0.76%
$ 993,495 $ 14,672
Feb 2, 4 PM $ 0.000613
+1.10%
$ 998,946 $ 14,454
Feb 2, 3 PM $ 0.000607
-1.11%
$ 990,216 $ 14,180
Feb 2, 2 PM $ 0.000615
+0.21%
$ 1 million $ 14,131
Feb 2, 1 PM $ 0.000613
-1.17%
$ 1 million $ 14,340
Feb 2, 12 PM $ 0.000621
+0.87%
$ 1.01 million $ 14,133
Feb 2, 11 AM $ 0.000615
+2.15%
$ 1 million $ 14,100
Feb 2, 10 AM $ 0.000602
-0.20%
$ 985,272 $ 14,018
Feb 2, 9 AM $ 0.000604
+0.37%
$ 985,369 $ 14,166
Feb 2, 8 AM $ 0.000601
-0.87%
$ 981,701 $ 13,640
Feb 2, 7 AM $ 0.000607
-3.35%
$ 990,274 $ 13,895
Feb 2, 6 AM $ 0.000628
+0.69%
$ 1.02 million $ 15,429
Feb 2, 5 AM $ 0.000623
+5.50%
$ 1.02 million $ 14,880
Feb 2, 4 AM $ 0.000591
-0.47%
$ 964,520 $ 14,261
Feb 2, 3 AM $ 0.000593
-0.23%
$ 968,827 $ 14,378
Feb 2, 2 AM $ 0.000595
-0.66%
$ 971,090 $ 14,522
Feb 2, 1 AM $ 0.000599
-0.18%
$ 977,561 $ 14,517
Feb 2, 12 AM $ 0.0006
+0.16%
$ 979,354 $ 14,440
Feb 1, 11 PM $ 0.000599
-0.07%
$ 977,792 $ 14,480