IRIS Network Historical Data

IRIS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000549
+4.16%
$ 883,088 $ 10,073
Nov 22, 2025 $ 0.000527
-1.47%
$ 852,862 $ 9,829
Nov 21, 2025 $ 0.000538
-5.13%
$ 866,631 $ 9,842
Nov 20, 2025 $ 0.000574
-7.89%
$ 920,861 $ 11,520
Nov 19, 2025 $ 0.000624
-6.40%
$ 1.01 million $ 12,007
Nov 18, 2025 $ 0.000664
+1.94%
$ 1.08 million $ 13,510
Nov 17, 2025 $ 0.000651
-9.43%
$ 1.05 million $ 13,788
Nov 16, 2025 $ 0.000718
-3.37%
$ 1.16 million $ 13,043
Nov 15, 2025 $ 0.000743
+1.63%
$ 1.2 million $ 13,297
Nov 14, 2025 $ 0.000732
+1.30%
$ 1.18 million $ 13,070
Nov 13, 2025 $ 0.000766
-6.45%
$ 1.21 million $ 14,716
Nov 12, 2025 $ 0.000828
+3.78%
$ 1.32 million $ 15,008
Nov 11, 2025 $ 0.000798
-3.10%
$ 1.29 million $ 14,940
Nov 10, 2025 $ 0.000824
+0.55%
$ 1.33 million $ 14,879
Nov 9, 2025 $ 0.000819
+2.74%
$ 1.32 million $ 14,606
Nov 8, 2025 $ 0.000797
-0.82%
$ 1.29 million $ 14,261
Nov 7, 2025 $ 0.000803
+9.77%
$ 1.3 million $ 14,540
Nov 6, 2025 $ 0.000732
-0.76%
$ 1.18 million $ 13,672
Nov 5, 2025 $ 0.000738
+5.42%
$ 1.19 million $ 14,481
Nov 4, 2025 $ 0.0007
-0.34%
$ 1.13 million $ 12,910
Nov 3, 2025 $ 0.000703
-10.84%
$ 1.14 million $ 14,030
Nov 2, 2025 $ 0.000788
+1.88%
$ 1.27 million $ 14,566
Nov 1, 2025 $ 0.000773
+2.21%
$ 1.25 million $ 14,039
Oct 31, 2025 $ 0.000764
-1.15%
$ 1.22 million $ 15,934
Oct 30, 2025 $ 0.000767
-5.30%
$ 1.25 million $ 15,355
Oct 29, 2025 $ 0.000809
-0.28%
$ 1.31 million $ 16,343
Oct 28, 2025 $ 0.000812
+2.15%
$ 1.31 million $ 16,128
Oct 27, 2025 $ 0.000791
+0.39%
$ 1.28 million $ 17,444
Oct 26, 2025 $ 0.000788
-2.23%
$ 1.27 million $ 16,513
Oct 25, 2025 $ 0.000806
-2.95%
$ 1.3 million $ 15,465
Oct 24, 2025 $ 0.000832
+2.90%
$ 1.34 million $ 16,705
Oct 23, 2025 $ 0.00081
+0.44%
$ 1.3 million $ 14,288
Oct 22, 2025 $ 0.000805
-2.73%
$ 1.3 million $ 14,070
Oct 21, 2025 $ 0.000813
-6.77%
$ 1.34 million $ 15,142
Oct 20, 2025 $ 0.000873
+4.33%
$ 1.41 million $ 15,368
Oct 19, 2025 $ 0.000837
+0.71%
$ 1.35 million $ 15,349
Oct 18, 2025 $ 0.000831
-1.03%
$ 1.34 million $ 14,749
Oct 17, 2025 $ 0.000843
+1.23%
$ 1.36 million $ 16,449
Oct 16, 2025 $ 0.000833
-8.49%
$ 1.35 million $ 14,998
Oct 15, 2025 $ 0.00091
-4.92%
$ 1.47 million $ 17,913
Oct 14, 2025 $ 0.000958
-10.40%
$ 1.55 million $ 4,526
Oct 13, 2025 $ 0.00107
+13.20%
$ 1.73 million $ 22,577
Oct 12, 2025 $ 0.000944
+7.95%
$ 1.53 million $ 18,573
Oct 11, 2025 $ 0.000874
+13.77%
$ 1.41 million $ 20,106
Oct 10, 2025 $ 0.000773
-27.47%
$ 1.25 million $ 11,355
Oct 9, 2025 $ 0.00107
-3.92%
$ 1.72 million $ 4,773
Oct 8, 2025 $ 0.00111
+3.12%
$ 1.79 million $ 4,745
Oct 7, 2025 $ 0.00108
-3.14%
$ 1.74 million $ 5,383
Oct 6, 2025 $ 0.00111
+1.18%
$ 1.8 million $ 4,349
Oct 5, 2025 $ 0.0011
-2.31%
$ 1.78 million $ 4,819