IRIS Network Historical Data

IRIS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.000176
-0.04%
$ 287,604 $ 2,167
Jul 21, 8 PM $ 0.000176
+0.85%
$ 287,726 $ 2,193
Jul 21, 7 PM $ 0.000175
-7.20%
$ 285,312 $ 2,206
Jul 21, 6 PM $ 0.000188
-1.33%
$ 307,443 $ 1,706
Jul 21, 5 PM $ 0.000191
-0.19%
$ 311,596 $ 1,604
Jul 21, 4 PM $ 0.000191
-0.94%
$ 312,203 $ 1,689
Jul 21, 3 PM $ 0.000193
-0.33%
$ 315,151 $ 1,890
Jul 21, 2 PM $ 0.000194
-0.24%
$ 316,204 $ 2,553
Jul 21, 1 PM $ 0.000194
+1.14%
$ 316,950 $ 2,784
Jul 21, 12 PM $ 0.000192
-0.40%
$ 313,369 $ 2,890
Jul 21, 11 AM $ 0.000193
+0.02%
$ 314,612 $ 4,853
Jul 21, 10 AM $ 0.000193
-0.06%
$ 314,537 $ 6,703
Jul 21, 9 AM $ 0.000193
-1.59%
$ 314,713 $ 8,353
Jul 21, 8 AM $ 0.000196
+0.72%
$ 319,775 $ 10,078
Jul 21, 7 AM $ 0.000194
-0.37%
$ 317,491 $ 17,340
Jul 21, 6 AM $ 0.000195
-0.23%
$ 318,656 $ 17,415
Jul 21, 5 AM $ 0.000196
-6.43%
$ 319,402 $ 17,422
Jul 21, 4 AM $ 0.000209
+0.34%
$ 341,357 $ 16,865
Jul 21, 3 AM $ 0.000208
-0.21%
$ 340,157 $ 16,817
Jul 21, 2 AM $ 0.000209
-1.62%
$ 340,989 $ 17,686
Jul 21, 1 AM $ 0.000212
-0.07%
$ 346,622 $ 23,040
Jul 21, 12 AM $ 0.000212
+0.16%
$ 346,860 $ 23,042
Jul 20, 11 PM $ 0.000212
+0.45%
$ 346,306 $ 22,995
Jul 20, 10 PM $ 0.000211
+2.19%
$ 344,757 $ 22,871
Jul 20, 9 PM $ 0.000207
+0.18%
$ 337,384 $ 22,837
Jul 20, 8 PM $ 0.000206
-1.84%
$ 336,794 $ 22,741
Jul 20, 7 PM $ 0.00021
-0.03%
$ 343,119 $ 22,758
Jul 20, 6 PM $ 0.00021
-0.61%
$ 343,205 $ 22,759
Jul 20, 5 PM $ 0.000211
-1.09%
$ 345,306 $ 22,787
Jul 20, 4 PM $ 0.000214
+0.83%
$ 349,111 $ 22,715
Jul 20, 3 PM $ 0.000212
+0.44%
$ 346,222 $ 22,429
Jul 20, 2 PM $ 0.000211
+4.72%
$ 344,471 $ 5,042
Jul 20, 1 PM $ 0.000201
-0.95%
$ 329,040 $ 4,648
Jul 20, 12 PM $ 0.000204
-1.81%
$ 332,534 $ 4,761
Jul 20, 11 AM $ 0.000191
+18.59%
$ 311,459 $ 18,940
Jul 20, 10 AM $ 0.000161
+6.41%
$ 262,637 $ 17,165
Jul 20, 9 AM $ 0.000151
-11.81%
$ 246,818 $ 13,653
Jul 20, 8 AM $ 0.000207
-23.49%
$ 337,448 $ 1,846
Jul 20, 7 AM $ 0.00027
-3.54%
$ 441,060 $ 7,391
Jul 20, 6 AM $ 0.00028
+0.21%
$ 457,240 $ 7,474
Jul 20, 5 AM $ 0.000279
-2.47%
$ 456,295 $ 7,454
Jul 20, 4 AM $ 0.000286
+1.61%
$ 467,836 $ 8,010
Jul 20, 3 AM $ 0.000282
-7.78%
$ 460,427 $ 7,941
Jul 20, 2 AM $ 0.000306
-10.36%
$ 499,267 $ 7,523
Jul 20, 1 AM $ 0.000341
-0.19%
$ 556,952 $ 2,186
Jul 20, 12 AM $ 0.000342
-0.08%
$ 558,023 $ 2,186
Jul 19, 11 PM $ 0.000342
-0.03%
$ 558,490 $ 2,180
Jul 19, 10 PM $ 0.000342
-0.52%
$ 558,637 $ 2,180
Jul 19, 9 PM $ 0.000344
-0.03%
$ 561,574 $ 2,181
Jul 19, 8 PM $ 0.000344
+3.28%
$ 561,721 $ 2,182