IRIS Network Historical Data

IRIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000321
-0.59%
$ 524,165 $ 2,557
Jun 4, 1 AM $ 0.000323
-0.69%
$ 527,283 $ 2,517
Jun 4, 12 AM $ 0.000325
-1.38%
$ 530,951 $ 2,500
Jun 3, 11 PM $ 0.00033
+0.62%
$ 538,363 $ 2,568
Jun 3, 10 PM $ 0.000328
-0.51%
$ 535,031 $ 2,957
Jun 3, 9 PM $ 0.000329
+0.10%
$ 537,746 $ 3,717
Jun 3, 8 PM $ 0.000329
-1.56%
$ 537,236 $ 3,652
Jun 3, 7 PM $ 0.000335
-0.94%
$ 546,379 $ 3,561
Jun 3, 6 PM $ 0.000338
-2.52%
$ 552,084 $ 3,594
Jun 3, 5 PM $ 0.000347
-4.56%
$ 566,009 $ 3,316
Jun 3, 4 PM $ 0.000363
-0.74%
$ 592,692 $ 2,793
Jun 3, 3 PM $ 0.000366
+0.55%
$ 598,217 $ 2,789
Jun 3, 2 PM $ 0.000364
-1.12%
$ 595,032 $ 2,572
Jun 3, 1 PM $ 0.000368
-1.24%
$ 601,625 $ 2,750
Jun 3, 12 PM $ 0.000373
+0.11%
$ 609,073 $ 2,530
Jun 3, 11 AM $ 0.000372
+0.27%
$ 608,276 $ 2,689
Jun 3, 10 AM $ 0.000371
+0.47%
$ 606,452 $ 2,780
Jun 3, 9 AM $ 0.00037
+0.16%
$ 603,718 $ 3,204
Jun 3, 8 AM $ 0.000369
+1.40%
$ 602,781 $ 3,336
Jun 3, 7 AM $ 0.000364
-1.17%
$ 594,499 $ 3,287
Jun 3, 6 AM $ 0.000368
+0.04%
$ 601,598 $ 3,445
Jun 3, 5 AM $ 0.000368
+0.08%
$ 601,328 $ 3,747
Jun 3, 4 AM $ 0.000368
-0.34%
$ 600,345 $ 4,553
Jun 3, 3 AM $ 0.000369
+1.32%
$ 602,296 $ 4,559
Jun 3, 2 AM $ 0.000364
-0.08%
$ 594,337 $ 4,612
Jun 3, 1 AM $ 0.000364
+0.10%
$ 595,106 $ 5,263
Jun 3, 12 AM $ 0.000364
-0.88%
$ 594,583 $ 5,334
Jun 2, 11 PM $ 0.000367
+1.36%
$ 599,624 $ 7,873
Jun 2, 10 PM $ 0.000362
+4.53%
$ 591,421 $ 8,359
Jun 2, 9 PM $ 0.000346
-0.02%
$ 565,776 $ 7,508
Jun 2, 8 PM $ 0.000347
+0.13%
$ 565,867 $ 7,548
Jun 2, 7 PM $ 0.000346
-0.02%
$ 565,213 $ 7,605
Jun 2, 6 PM $ 0.000346
-0.80%
$ 565,329 $ 7,631
Jun 2, 5 PM $ 0.000349
-0.56%
$ 569,896 $ 7,638
Jun 2, 4 PM $ 0.000351
+0.25%
$ 573,203 $ 7,587
Jun 2, 3 PM $ 0.00035
-2.63%
$ 571,458 $ 7,796
Jun 2, 2 PM $ 0.000359
-0.39%
$ 586,907 $ 7,950
Jun 2, 1 PM $ 0.000361
-0.31%
$ 589,152 $ 7,959
Jun 2, 12 PM $ 0.000362
+0.66%
$ 591,195 $ 8,162
Jun 2, 11 AM $ 0.00036
-0.03%
$ 587,338 $ 8,034
Jun 2, 10 AM $ 0.00036
+0.19%
$ 587,528 $ 7,943
Jun 2, 9 AM $ 0.000359
+4.10%
$ 586,036 $ 7,633
Jun 2, 8 AM $ 0.000345
+0.16%
$ 562,947 $ 8,085
Jun 2, 7 AM $ 0.000344
+0.18%
$ 562,064 $ 8,077
Jun 2, 6 AM $ 0.000344
-1.11%
$ 561,070 $ 7,868
Jun 2, 5 AM $ 0.000347
-7.30%
$ 567,459 $ 7,628
Jun 2, 4 AM $ 0.000375
-0.17%
$ 612,166 $ 6,940
Jun 2, 3 AM $ 0.000375
+4.00%
$ 613,078 $ 6,952
Jun 2, 2 AM $ 0.000362
+6.02%
$ 590,370 $ 6,853
Jun 2, 1 AM $ 0.000341
-0.10%
$ 556,897 $ 6,236