Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 PM $0.000174
-0.98%
$284,817 $178
Sep 11, 4 PM $0.000176
-0.67%
$287,640 $169
Sep 11, 3 PM $0.000177
-0.70%
$289,579 $219
Sep 11, 2 PM $0.000179
-0.14%
$291,624 $287
Sep 11, 1 PM $0.000179
+0.25%
$292,021 $282
Sep 11, 12 PM $0.000178
+0.35%
$291,293 $286
Sep 11, 11 AM $0.000178
+0.04%
$290,290 $286
Sep 11, 10 AM $0.000178
-0.85%
$290,163 $286
Sep 11, 9 AM $0.000179
-0.17%
$292,662 $289
Sep 11, 8 AM $0.00018
-0.01%
$293,151 $285
Sep 11, 7 AM $0.00018
-2.66%
$293,174 $285
Sep 11, 6 AM $0.000184
-0.26%
$301,173 $270
Sep 11, 5 AM $0.000185
-0.31%
$301,970 $270
Sep 11, 4 AM $0.000185
+0.22%
$302,897 $271
Sep 11, 3 AM $0.000185
-1.23%
$302,239 $270
Sep 11, 2 AM $0.000187
+0.33%
$306,009 $269
Sep 11, 1 AM $0.000187
+0.75%
$305,670 $200
Sep 11, 12 AM $0.000186
+0.70%
$303,409 $199
Sep 10, 11 PM $0.000185
-0.44%
$301,312 $178
Sep 10, 10 PM $0.000185
-1.00%
$302,651 $192
Sep 10, 9 PM $0.000184
+0.06%
$300,913 $195
Sep 10, 8 PM $0.000184
+0.49%
$300,549 $216
Sep 10, 7 PM $0.000183
-0.67%
$298,937 $216
Sep 10, 6 PM $0.000184
-1.11%
$300,633 $217
Sep 10, 5 PM $0.000186
+0.48%
$304,002 $212
Sep 10, 4 PM $0.000185
+1.84%
$302,538 $345
Sep 10, 3 PM $0.000182
-1.74%
$297,071 $264
Sep 10, 2 PM $0.000185
-1.09%
$302,325 $217
Sep 10, 1 PM $0.000187
+0.22%
$305,644 $322
Sep 10, 12 PM $0.000187
-0.37%
$304,980 $319
Sep 10, 11 AM $0.000187
-0.48%
$306,121 $338
Sep 10, 10 AM $0.000188
+0.09%
$307,588 $407
Sep 10, 9 AM $0.000188
-0.05%
$307,302 $543
Sep 10, 8 AM $0.000188
+0.08%
$307,450 $591
Sep 10, 7 AM $0.000188
-0.49%
$307,211 $637
Sep 10, 6 AM $0.000189
-0.22%
$308,738 $639
Sep 10, 5 AM $0.000189
+0.51%
$309,404 $638
Sep 10, 4 AM $0.000188
-1.11%
$307,821 $637
Sep 10, 3 AM $0.000191
-0.07%
$311,278 $640
Sep 10, 2 AM $0.000191
+1.13%
$311,489 $630
Sep 10, 1 AM $0.000189
-0.38%
$308,014 $627
Sep 10, 12 AM $0.000189
-1.04%
$309,180 $628
Sep 9, 11 PM $0.000191
+0.40%
$312,436 $625
Sep 9, 10 PM $0.000191
-0.54%
$311,181 $609
Sep 9, 9 PM $0.000192
-0.51%
$312,879 $654
Sep 9, 8 PM $0.000193
-0.01%
$314,472 $845
Sep 9, 7 PM $0.000193
-0.32%
$314,498 $846
Sep 9, 6 PM $0.000193
-0.07%
$315,512 $841
Sep 9, 5 PM $0.000193
-1.62%
$315,725 $842
Sep 9, 4 PM $0.000197
+0.16%
$320,924 $726