IRIS Network Historical Data

IRIS Page 4
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000349
+0.00%
$ 569,288 $ 3,901
5:51 AM $ 0.000349
+0.00%
$ 569,288 $ 3,901
5:50 AM $ 0.000349
+0.00%
$ 569,288 $ 3,901
5:49 AM $ 0.000349
+0.00%
$ 569,532 $ 3,901
5:48 AM $ 0.000349
+0.00%
$ 569,532 $ 3,900
5:47 AM $ 0.000349
+0.00%
$ 569,532 $ 3,900
5:46 AM $ 0.000349
+0.00%
$ 569,532 $ 3,900
5:45 AM $ 0.000349
+0.00%
$ 569,532 $ 3,908
5:44 AM $ 0.000348
+0.00%
$ 568,599 $ 3,908
5:43 AM $ 0.000348
+0.00%
$ 568,599 $ 3,908
5:42 AM $ 0.000353
-1.44%
$ 568,599 $ 3,882
5:41 AM $ 0.000359
+0.00%
$ 568,599 $ 3,866
5:40 AM $ 0.000359
+0.00%
$ 568,599 $ 3,866
5:39 AM $ 0.000359
+0.00%
$ 586,144 $ 3,844
5:38 AM $ 0.000359
+2.31%
$ 586,144 $ 3,844
5:37 AM $ 0.000351
+0.00%
$ 586,144 $ 3,818
5:36 AM $ 0.000351
+0.00%
$ 586,144 $ 3,818
5:35 AM $ 0.000351
+0.00%
$ 586,144 $ 3,818
5:34 AM $ 0.000351
+0.00%
$ 572,779 $ 3,818
5:33 AM $ 0.000351
+0.00%
$ 572,779 $ 3,817
5:32 AM $ 0.000351
+0.00%
$ 572,779 $ 3,817
5:31 AM $ 0.000351
+0.00%
$ 572,779 $ 3,817
5:30 AM $ 0.000351
+0.00%
$ 572,779 $ 3,813
5:29 AM $ 0.000351
+0.00%
$ 572,378 $ 3,813
5:28 AM $ 0.000351
+0.00%
$ 572,378 $ 3,813
5:27 AM $ 0.000351
+0.00%
$ 572,378 $ 3,813
5:26 AM $ 0.000351
+0.00%
$ 572,378 $ 3,813
5:25 AM $ 0.000351
+0.00%
$ 572,378 $ 3,770
5:24 AM $ 0.00035
+0.00%
$ 570,802 $ 3,770
5:23 AM $ 0.00035
+0.00%
$ 570,802 $ 3,770
5:22 AM $ 0.00035
+0.00%
$ 570,802 $ 3,770
5:21 AM $ 0.00035
+0.00%
$ 570,802 $ 3,770
5:20 AM $ 0.00035
+0.00%
$ 570,802 $ 3,770
5:19 AM $ 0.00035
+0.00%
$ 571,369 $ 3,771
5:18 AM $ 0.00035
+0.03%
$ 571,369 $ 3,746
5:17 AM $ 0.00035
+0.00%
$ 571,369 $ 3,746
5:16 AM $ 0.00035
+0.00%
$ 571,369 $ 3,746
5:15 AM $ 0.00035
+0.00%
$ 571,369 $ 3,746
5:14 AM $ 0.00035
+0.00%
$ 571,199 $ 3,746
5:13 AM $ 0.00035
+0.00%
$ 571,199 $ 3,746
5:12 AM $ 0.00035
+0.00%
$ 571,199 $ 3,746
5:11 AM $ 0.00035
+0.00%
$ 571,199 $ 3,746
5:10 AM $ 0.00035
+0.00%
$ 571,199 $ 3,746
5:09 AM $ 0.00035
+0.00%
$ 571,059 $ 3,746
5:08 AM $ 0.00035
+0.00%
$ 571,059 $ 3,745
5:07 AM $ 0.00035
+0.00%
$ 571,059 $ 3,745
5:06 AM $ 0.00035
+0.00%
$ 571,059 $ 3,745
5:05 AM $ 0.00035
+0.00%
$ 571,059 $ 3,873
5:04 AM $ 0.00035
+0.00%
$ 570,957 $ 3,873
5:03 AM $ 0.00035
+0.00%
$ 570,957 $ 3,873