IRIS Network Historical Data

IRIS Page 4
Date Close Price change Market cap Trading volume
9:40 PM $ 0.000153
+0.00%
$ 250,468 $ 364
9:39 PM $ 0.000153
+0.00%
$ 250,385 $ 364
9:38 PM $ 0.000153
+0.00%
$ 250,385 $ 364
9:37 PM $ 0.000153
-1.68%
$ 250,385 $ 364
9:36 PM $ 0.000156
+1.71%
$ 250,385 $ 360
9:35 PM $ 0.000156
+0.00%
$ 250,385 $ 360
9:34 PM $ 0.000156
+0.00%
$ 254,599 $ 360
9:33 PM $ 0.000156
+0.00%
$ 254,599 $ 360
9:32 PM $ 0.000156
+0.00%
$ 254,599 $ 360
9:31 PM $ 0.000156
+0.00%
$ 254,599 $ 360
9:30 PM $ 0.000156
+0.00%
$ 254,599 $ 360
9:29 PM $ 0.000156
+0.00%
$ 254,824 $ 360
9:28 PM $ 0.000156
+0.00%
$ 254,824 $ 360
9:27 PM $ 0.000156
+0.00%
$ 254,824 $ 360
9:26 PM $ 0.000156
+0.00%
$ 254,824 $ 360
9:25 PM $ 0.000156
+0.00%
$ 254,824 $ 360
9:24 PM $ 0.000156
+0.00%
$ 254,964 $ 360
9:23 PM $ 0.000156
+0.00%
$ 254,964 $ 360
9:22 PM $ 0.000156
+0.00%
$ 254,964 $ 360
9:21 PM $ 0.000156
+0.00%
$ 254,964 $ 360
9:20 PM $ 0.000156
+0.00%
$ 254,964 $ 360
9:19 PM $ 0.000156
+0.00%
$ 255,237 $ 360
9:18 PM $ 0.000156
+0.00%
$ 255,237 $ 360
9:17 PM $ 0.000156
+0.00%
$ 255,237 $ 360
9:16 PM $ 0.000157
+0.00%
$ 255,237 $ 359
9:15 PM $ 0.000157
+0.00%
$ 255,237 $ 359
9:14 PM $ 0.000157
+0.00%
$ 255,676 $ 359
9:13 PM $ 0.000157
+0.00%
$ 255,676 $ 359
9:12 PM $ 0.000157
+0.00%
$ 255,676 $ 359
9:11 PM $ 0.000157
+0.00%
$ 255,676 $ 359
9:10 PM $ 0.000157
+0.00%
$ 255,676 $ 359
9:09 PM $ 0.000157
+0.00%
$ 255,831 $ 359
9:08 PM $ 0.000157
+0.00%
$ 255,831 $ 359
9:07 PM $ 0.000157
+0.00%
$ 255,831 $ 359
9:06 PM $ 0.000157
+0.00%
$ 255,831 $ 359
9:05 PM $ 0.000157
+0.00%
$ 255,831 $ 359
9:04 PM $ 0.000157
+0.00%
$ 255,806 $ 359
9:03 PM $ 0.000157
+0.00%
$ 255,806 $ 359
9:02 PM $ 0.000157
+0.00%
$ 255,806 $ 359
9:01 PM $ 0.000157
+0.00%
$ 255,806 $ 360
9:00 PM $ 0.000157
+0.00%
$ 255,806 $ 360
8:59 PM $ 0.000157
+0.00%
$ 255,799 $ 360
8:58 PM $ 0.000157
+0.00%
$ 255,799 $ 360
8:57 PM $ 0.000157
+0.00%
$ 255,799 $ 360
8:56 PM $ 0.000157
+0.00%
$ 255,799 $ 360
8:55 PM $ 0.000157
+0.00%
$ 255,799 $ 360
8:54 PM $ 0.000157
+0.00%
$ 255,658 $ 360
8:53 PM $ 0.000157
+0.00%
$ 255,658 $ 360
8:52 PM $ 0.000157
+0.00%
$ 255,658 $ 360
8:51 PM $ 0.000157
+0.00%
$ 255,658 $ 360