IRIS Network Historical Data

IRIS Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0284
-3.07%
$ 43.48 million $ 56.28 million
May 22 $ 0.0309
+21.65%
$ 41.77 million $ 198.84 million
May 15 $ 0.0241
+8.05%
$ 36.26 million $ 40.51 million
May 8 $ 0.0219
-8.73%
$ 31.78 million $ 79.63 million
May 1 $ 0.024
-15.72%
$ 34.25 million $ 11.67 million
Apr 24 $ 0.029
+4.23%
$ 40.64 million $ 14.8 million
Apr 17 $ 0.0292
-14.61%
$ 39.7 million $ 32.35 million
Apr 10 $ 0.034
+2.58%
$ 48.79 million $ 29.67 million
Apr 3 $ 0.0331
+2.54%
$ 47.2 million $ 42.17 million
Mar 27 $ 0.0323
-13.75%
$ 46.03 million $ 33.14 million
Mar 20 $ 0.0365
-10.45%
$ 53.4 million $ 148.7 million
Mar 13 $ 0.039
+27.22%
$ 58.07 million $ 111.46 million
Mar 6 $ 0.0285
-22.41%
$ 43.72 million $ 84.12 million
Feb 27 $ 0.0367
+1.34%
$ 52.27 million $ 177.48 million
Feb 20 $ 0.0362
+58.05%
$ 51.59 million $ 438.47 million
Feb 13 $ 0.0229
+22.29%
$ 32.64 million $ 57.12 million
Feb 6 $ 0.0187
-0.89%
$ 26.69 million $ 10.39 million
Jan 30 $ 0.0189
+2.55%
$ 26.93 million $ 12.7 million
Jan 23 $ 0.0176
+10.24%
$ 26.23 million $ 32.86 million
Jan 16 $ 0.016
+6.09%
$ 22.8 million $ 7.81 million
Jan 9 $ 0.0151
+10.24%
$ 21.51 million $ 10.97 million
Jan 2 $ 0.0137
+7.25%
$ 19.49 million $ 8.23 million
Dec 26 $ 0.0127
-0.68%
$ 18.17 million $ 6.41 million
Dec 19 $ 0.0128
-2.02%
$ 18.3 million $ 5.78 million
Dec 12 $ 0.0131
-12.38%
$ 18.68 million $ 11.75 million
Dec 5 $ 0.0152
-3.90%
$ 21.32 million $ 21.57 million
Nov 28 $ 0.0158
+13.41%
$ 22.49 million $ 26.15 million
Nov 21 $ 0.0137
+3.28%
$ 19.82 million $ 28 million
Nov 14 $ 0.0129
-0.74%
$ 18.81 million $ 10.23 million
Nov 7 $ 0.013
-31.39%
$ 18.54 million $ 12.5 million
Oct 31 $ 0.019
+5.01%
$ 26.94 million $ 8.31 million
Oct 24 $ 0.0181
+4.74%
$ 25.63 million $ 9.55 million
Oct 17 $ 0.0172
-3.91%
$ 24.14 million $ 19.49 million
Oct 10 $ 0.0179
-2.11%
$ 25.21 million $ 17.57 million
Oct 3 $ 0.0183
-1.72%
$ 25.39 million $ 10.35 million
Sep 26 $ 0.0186
-0.27%
$ 25.81 million $ 24.85 million
Sep 19 $ 0.0196
+4.39%
$ 25.86 million $ 16.82 million
Sep 12 $ 0.0188
-6.61%
$ 23.36 million $ 63.29 million
Sep 5 $ 0.0201
+8.43%
$ 21.94 million $ 22.5 million
Aug 29 $ 0.0185
-0.22%
$ -- $ 13.35 million
Aug 22 $ 0.0186
-9.79%
$ -- $ 27.93 million
Aug 15 $ 0.0206
-18.87%
$ -- $ 35.33 million
Aug 8 $ 0.0254
-1.81%
$ -- $ 47.17 million
Aug 1 $ 0.0258
+10.17%
$ -- $ 12.16 million
Jul 25 $ 0.0234
+4.42%
$ -- $ 22.56 million
Jul 18 $ 0.0225
+7.37%
$ -- $ 22.18 million
Jul 11 $ 0.0209
+11.46%
$ -- $ 74.44 million
Jul 4 $ 0.0188
+10.45%
$ -- $ 19.8 million
Jun 27 $ 0.017
-1.17%
$ -- $ 19.19 million
Jun 20 $ 0.0172
+8.00%
$ -- $ 12.44 million