IRIS Network Historical Data

IRIS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.0549
-0.10%
$ -- $ 2.02 million
Dec 14, 2020 $ 0.0551
+2.28%
$ -- $ 1.94 million
Dec 13, 2020 $ 0.0549
-1.00%
$ -- $ 1.91 million
Dec 12, 2020 $ 0.0538
+5.01%
$ -- $ 2.41 million
Dec 11, 2020 $ 0.0508
-4.61%
$ -- $ 2.3 million
Dec 10, 2020 $ 0.0544
-1.64%
$ -- $ 2.23 million
Dec 9, 2020 $ 0.0554
+2.67%
$ -- $ 2.26 million
Dec 8, 2020 $ 0.0547
-5.07%
$ -- $ 1.76 million
Dec 7, 2020 $ 0.0573
-1.03%
$ -- $ 3.19 million
Dec 6, 2020 $ 0.0577
-5.83%
$ -- $ 4.57 million
Dec 5, 2020 $ 0.0603
+1.72%
$ -- $ 1.7 million
Dec 4, 2020 $ 0.0594
-4.61%
$ -- $ 4.56 million
Dec 3, 2020 $ 0.0624
+0.29%
$ -- $ 2.44 million
Dec 2, 2020 $ 0.0624
+4.08%
$ -- $ 2.24 million
Dec 1, 2020 $ 0.0602
+0.71%
$ -- $ 3.61 million
Nov 30, 2020 $ 0.0573
-0.73%
$ -- $ 3.49 million
Nov 29, 2020 $ 0.0577
-3.38%
$ -- $ 3.67 million
Nov 28, 2020 $ 0.0597
-2.69%
$ -- $ 3.37 million
Nov 27, 2020 $ 0.0613
+2.38%
$ -- $ 5.74 million
Nov 26, 2020 $ 0.0599
-5.62%
$ -- $ 6.17 million
Nov 25, 2020 $ 0.0635
+1.84%
$ -- $ 5.22 million
Nov 24, 2020 $ 0.0623
-1.49%
$ -- $ 6.46 million
Nov 23, 2020 $ 0.0632
+10.45%
$ -- $ 6.59 million
Nov 22, 2020 $ 0.0573
-4.01%
$ -- $ 4.63 million
Nov 21, 2020 $ 0.0597
+9.56%
$ -- $ 4.46 million
Nov 20, 2020 $ 0.0545
+5.67%
$ -- $ 4.49 million
Nov 19, 2020 $ 0.0515
+1.39%
$ -- $ 3.48 million
Nov 18, 2020 $ 0.0509
-2.77%
$ -- $ 3.57 million
Nov 17, 2020 $ 0.0523
-0.99%
$ -- $ 3.63 million
Nov 16, 2020 $ 0.0528
+5.72%
$ -- $ 4.1 million
Nov 15, 2020 $ 0.05
-1.94%
$ -- $ 2.75 million
Nov 14, 2020 $ 0.051
-3.86%
$ -- $ 2.8 million
Nov 13, 2020 $ 0.053
+1.68%
$ -- $ 4.36 million
Nov 12, 2020 $ 0.0521
-3.34%
$ -- $ 3.2 million
Nov 11, 2020 $ 0.0539
-6.63%
$ -- $ 3.62 million
Nov 10, 2020 $ 0.0578
+2.87%
$ -- $ 4.62 million
Nov 9, 2020 $ 0.0562
+11.62%
$ -- $ 3.74 million
Nov 8, 2020 $ 0.0503
+2.59%
$ -- $ 2.29 million
Nov 7, 2020 $ 0.049
-9.87%
$ -- $ 3.48 million
Nov 6, 2020 $ 0.0544
+18.33%
$ -- $ 4.53 million
Nov 5, 2020 $ 0.046
+10.86%
$ -- $ 6.49 million
Nov 4, 2020 $ 0.0415
-2.83%
$ -- $ 3.07 million
Nov 3, 2020 $ 0.0427
-6.48%
$ -- $ 2.7 million
Nov 2, 2020 $ 0.0456
-5.64%
$ -- $ 2.76 million
Nov 1, 2020 $ 0.0483
+0.96%
$ -- $ 2.83 million
Oct 31, 2020 $ 0.0479
-4.77%
$ -- $ 2.61 million
Oct 30, 2020 $ 0.0503
+4.55%
$ -- $ 3.44 million
Oct 29, 2020 $ 0.0481
-5.56%
$ -- $ 3.21 million
Oct 28, 2020 $ 0.0509
-9.53%
$ -- $ 3.53 million
Oct 27, 2020 $ 0.0563
+4.55%
$ -- $ 3.96 million