IRIS Network Historical Data

IRIS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0006
+0.16%
$ 979,354 $ 14,440
Feb 1, 11 PM $ 0.000599
-0.07%
$ 977,792 $ 14,480
Feb 1, 10 PM $ 0.000599
+0.94%
$ 978,494 $ 14,651
Feb 1, 9 PM $ 0.000594
-0.02%
$ 969,381 $ 14,687
Feb 1, 8 PM $ 0.000594
-0.57%
$ 969,595 $ 14,748
Feb 1, 7 PM $ 0.000597
-0.05%
$ 975,166 $ 14,850
Feb 1, 6 PM $ 0.000598
-0.49%
$ 975,695 $ 14,861
Feb 1, 5 PM $ 0.000601
+0.02%
$ 980,332 $ 15,015
Feb 1, 4 PM $ 0.000601
+0.17%
$ 980,325 $ 15,161
Feb 1, 3 PM $ 0.000599
-0.15%
$ 978,620 $ 15,238
Feb 1, 2 PM $ 0.0006
+1.02%
$ 980,099 $ 15,319
Feb 1, 1 PM $ 0.0006
-0.27%
$ 979,154 $ 15,308
Feb 1, 12 PM $ 0.000601
-2.06%
$ 981,800 $ 15,402
Feb 1, 11 AM $ 0.000613
+0.42%
$ 1 million $ 16,746
Feb 1, 10 AM $ 0.00061
-0.62%
$ 1 million $ 20,344
Feb 1, 9 AM $ 0.000614
+0.73%
$ 1 million $ 23,625
Feb 1, 8 AM $ 0.000614
+1.31%
$ 1 million $ 23,622
Feb 1, 7 AM $ 0.000607
+11.16%
$ 991,596 $ 4,254
Feb 1, 6 AM $ 0.000546
+0.98%
$ 892,020 $ 21,239
Feb 1, 5 AM $ 0.000541
-2.80%
$ 883,380 $ 21,090
Feb 1, 4 AM $ 0.000557
+1.17%
$ 908,813 $ 21,294
Feb 1, 3 AM $ 0.00055
-0.03%
$ 898,323 $ 21,583
Feb 1, 2 AM $ 0.000551
-0.71%
$ 898,596 $ 21,523
Feb 1, 1 AM $ 0.000554
-0.04%
$ 905,029 $ 21,486
Feb 1, 12 AM $ 0.000555
-0.03%
$ 905,411 $ 21,493
Jan 31, 11 PM $ 0.000555
+1.57%
$ 905,720 $ 21,447
Jan 31, 10 PM $ 0.000546
-0.04%
$ 891,723 $ 21,215
Jan 31, 9 PM $ 0.000547
+0.22%
$ 892,053 $ 21,216
Jan 31, 8 PM $ 0.000546
+0.23%
$ 890,991 $ 21,176
Jan 31, 7 PM $ 0.000545
+0.06%
$ 889,537 $ 21,125
Jan 31, 6 PM $ 0.000545
-2.02%
$ 889,390 $ 21,059
Jan 31, 5 PM $ 0.000556
-1.14%
$ 907,419 $ 21,120
Jan 31, 4 PM $ 0.000563
-0.36%
$ 918,199 $ 21,452
Jan 31, 3 PM $ 0.000565
-1.58%
$ 921,804 $ 21,485
Jan 31, 2 PM $ 0.000574
-1.64%
$ 935,873 $ 22,515
Jan 31, 1 PM $ 0.000583
+1.40%
$ 952,206 $ 22,530
Jan 31, 12 PM $ 0.000575
-13.40%
$ 938,949 $ 22,250
Jan 31, 11 AM $ 0.000672
+6.55%
$ 1.06 million $ 3,677
Jan 31, 10 AM $ 0.000596
+11.76%
$ 1.01 million $ 2,418
Jan 31, 9 AM $ 0.000533
-0.53%
$ 870,699 $ 13,364
Jan 31, 8 AM $ 0.000536
+0.09%
$ 875,122 $ 13,346
Jan 31, 7 AM $ 0.000536
-0.02%
$ 874,320 $ 13,413
Jan 31, 6 AM $ 0.000536
-0.08%
$ 874,488 $ 13,472
Jan 31, 5 AM $ 0.000536
-0.55%
$ 875,201 $ 13,472
Jan 31, 4 AM $ 0.000539
-2.73%
$ 880,008 $ 13,231
Jan 31, 3 AM $ 0.000554
-2.19%
$ 904,739 $ 12,991
Jan 31, 2 AM $ 0.000567
-1.19%
$ 924,905 $ 13,299
Jan 31, 1 AM $ 0.000574
-0.19%
$ 936,016 $ 14,132
Jan 31, 12 AM $ 0.000575
+0.15%
$ 937,886 $ 14,240
Jan 30, 11 PM $ 0.000574
-0.60%
$ 936,370 $ 14,165