Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.00026
+0.31%
$424,793 $4,134
Jun 30, 9 AM $0.000259
+0.01%
$423,499 $4,134
Jun 30, 8 AM $0.000259
+0.00%
$423,457 $4,126
Jun 30, 7 AM $0.000259
+0.56%
$423,460 $4,130
Jun 30, 6 AM $0.000258
+0.45%
$421,109 $4,100
Jun 30, 5 AM $0.000257
+0.55%
$419,205 $4,031
Jun 30, 4 AM $0.000255
-1.32%
$416,899 $4,011
Jun 30, 3 AM $0.000259
+0.71%
$422,494 $4,008
Jun 30, 2 AM $0.000257
-0.08%
$419,496 $4,032
Jun 30, 1 AM $0.000257
-13.76%
$419,821 $4,218
Jun 30, 12 AM $0.000298
-1.21%
$486,643 $903
Jun 29, 11 PM $0.000302
+0.12%
$492,619 $3,981
Jun 29, 10 PM $0.000301
+0.29%
$492,015 $4,007
Jun 29, 9 PM $0.0003
+0.09%
$490,609 $4,020
Jun 29, 8 PM $0.0003
-6.68%
$490,144 $6,727
Jun 29, 7 PM $0.000322
-0.12%
$525,201 $6,177
Jun 29, 6 PM $0.000322
+1.82%
$525,851 $6,198
Jun 29, 5 PM $0.000316
+6.07%
$516,248 $4,407
Jun 29, 4 PM $0.000298
-0.14%
$486,719 $4,224
Jun 29, 3 PM $0.000298
-0.04%
$487,422 $4,225
Jun 29, 2 PM $0.000299
+0.06%
$487,600 $4,224
Jun 29, 1 PM $0.000298
-0.26%
$487,327 $4,237
Jun 29, 12 PM $0.000299
-0.10%
$488,591 $4,231
Jun 29, 11 AM $0.000299
-0.11%
$489,061 $4,227
Jun 29, 10 AM $0.0003
+0.03%
$489,579 $4,261
Jun 29, 9 AM $0.0003
+0.06%
$489,438 $4,247
Jun 29, 8 AM $0.0003
-0.10%
$489,149 $4,297
Jun 29, 7 AM $0.0003
+0.03%
$489,631 $4,300
Jun 29, 6 AM $0.0003
+0.01%
$489,472 $4,296
Jun 29, 5 AM $0.0003
-0.11%
$489,433 $4,334
Jun 29, 4 AM $0.0003
-0.37%
$489,961 $4,331
Jun 29, 3 AM $0.000301
+0.03%
$491,804 $4,107
Jun 29, 2 AM $0.000301
-2.29%
$491,645 $4,054
Jun 29, 1 AM $0.000308
+2.22%
$503,172 $3,878
Jun 29, 12 AM $0.000301
-0.36%
$492,231 $3,193
Jun 28, 11 PM $0.000303
+0.25%
$494,012 $3,229
Jun 28, 10 PM $0.000302
-0.57%
$492,794 $3,503
Jun 28, 9 PM $0.000304
-14.53%
$495,630 $3,505
Jun 28, 8 PM $0.000358
+0.72%
$584,711 $844
Jun 28, 7 PM $0.000355
+0.61%
$580,518 $826
Jun 28, 6 PM $0.000353
-0.07%
$577,013 $817
Jun 28, 5 PM $0.000354
+0.03%
$577,413 $821
Jun 28, 4 PM $0.000353
-0.70%
$577,244 $815
Jun 28, 3 PM $0.000356
-0.10%
$581,325 $812
Jun 28, 2 PM $0.000356
+0.34%
$581,892 $829
Jun 28, 1 PM $0.000356
-0.18%
$581,000 $829
Jun 28, 12 PM $0.000356
-0.02%
$582,075 $830
Jun 28, 11 AM $0.000357
+0.33%
$582,175 $830
Jun 28, 10 AM $0.000355
+0.00%
$580,253 $817
Jun 28, 9 AM $0.000355
+0.05%
$580,224 $852