Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2021 $0.217
+22.90%
$-- $22.7 million
Mar 25, 2021 $0.177
-8.87%
$-- $18.68 million
Mar 24, 2021 $0.194
+0.16%
$-- $20.87 million
Mar 23, 2021 $0.194
-4.29%
$-- $24.55 million
Mar 22, 2021 $0.203
-13.43%
$-- $37.53 million
Mar 21, 2021 $0.234
-0.80%
$-- $21.58 million
Mar 20, 2021 $0.236
-0.36%
$-- $28.59 million
Mar 19, 2021 $0.237
-2.52%
$-- $25.59 million
Mar 18, 2021 $0.243
+1.87%
$-- $91.98 million
Mar 17, 2021 $0.239
+12.22%
$-- $83.47 million
Mar 16, 2021 $0.213
+7.92%
$-- $133.99 million
Mar 15, 2021 $0.198
+18.27%
$-- $78.32 million
Mar 14, 2021 $0.168
-4.44%
$-- $29.02 million
Mar 13, 2021 $0.176
+1.44%
$-- $41.04 million
Mar 12, 2021 $0.174
+9.90%
$-- $74.99 million
Mar 11, 2021 $0.158
-6.76%
$-- $70.94 million
Mar 10, 2021 $0.17
+15.60%
$-- $48.82 million
Mar 9, 2021 $0.147
+14.91%
$-- $48.25 million
Mar 8, 2021 $0.128
+13.38%
$-- $27.25 million
Mar 7, 2021 $0.113
+5.82%
$-- $12.68 million
Mar 6, 2021 $0.107
-6.61%
$-- $20.07 million
Mar 5, 2021 $0.115
+8.46%
$-- $20.58 million
Mar 4, 2021 $0.106
+0.17%
$-- $21.74 million
Mar 3, 2021 $0.106
+4.85%
$-- $12.9 million
Mar 2, 2021 $0.101
-5.10%
$-- $12.9 million
Mar 1, 2021 $0.106
+3.69%
$-- $11.04 million
Feb 28, 2021 $0.102
-7.30%
$-- $16.02 million
Feb 27, 2021 $0.111
+9.39%
$-- $42.23 million
Feb 26, 2021 $0.101
-2.00%
$-- $16.4 million
Feb 25, 2021 $0.104
-13.18%
$-- $20.22 million
Feb 24, 2021 $0.119
+11.11%
$-- $26.73 million
Feb 23, 2021 $0.107
-18.68%
$-- $35.77 million
Feb 22, 2021 $0.132
-1.90%
$-- $24.38 million
Feb 21, 2021 $0.134
+2.19%
$-- $13.86 million
Feb 20, 2021 $0.131
-4.79%
$-- $24.33 million
Feb 19, 2021 $0.138
-6.22%
$-- $25.28 million
Feb 18, 2021 $0.147
+4.26%
$-- $25.02 million
Feb 17, 2021 $0.141
-7.05%
$-- $49.73 million
Feb 16, 2021 $0.152
+30.98%
$-- $170.39 million
Feb 15, 2021 $0.116
-1.12%
$-- $31.76 million
Feb 14, 2021 $0.117
-8.92%
$-- $28.23 million
Feb 13, 2021 $0.129
-1.42%
$-- $25.59 million
Feb 12, 2021 $0.131
+6.08%
$-- $28.97 million
Feb 11, 2021 $0.123
+13.35%
$-- $26.49 million
Feb 10, 2021 $0.109
+7.88%
$-- $27.13 million
Feb 9, 2021 $0.101
+11.74%
$-- $20.08 million
Feb 8, 2021 $0.09
+1.66%
$-- $20.82 million
Feb 7, 2021 $0.0885
-1.47%
$-- $25.02 million
Feb 6, 2021 $0.0899
+1.57%
$-- $24.24 million
Feb 5, 2021 $0.0885
+18.35%
$-- $24.59 million