IRIS Network Historical Data

IRIS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.0539
-0.56%
$ -- $ 3.47 million
Oct 25, 2020 $ 0.0542
-3.57%
$ -- $ 3.1 million
Oct 24, 2020 $ 0.0562
-3.92%
$ -- $ 4.47 million
Oct 23, 2020 $ 0.0585
-4.75%
$ -- $ 3.63 million
Oct 22, 2020 $ 0.0614
+4.10%
$ -- $ 4.84 million
Oct 21, 2020 $ 0.059
+1.61%
$ -- $ 4.26 million
Oct 20, 2020 $ 0.0581
-8.44%
$ -- $ 3.98 million
Oct 19, 2020 $ 0.0634
-4.92%
$ -- $ 3.68 million
Oct 18, 2020 $ 0.0667
+3.60%
$ -- $ 4.03 million
Oct 17, 2020 $ 0.0644
+5.17%
$ -- $ 3.97 million
Oct 16, 2020 $ 0.0612
-5.16%
$ -- $ 4.08 million
Oct 15, 2020 $ 0.0646
-5.67%
$ -- $ 4.35 million
Oct 14, 2020 $ 0.0685
-1.15%
$ -- $ 4.49 million
Oct 13, 2020 $ 0.0692
-2.84%
$ -- $ 4.93 million
Oct 12, 2020 $ 0.0713
+4.59%
$ -- $ 10.13 million
Oct 11, 2020 $ 0.0682
+14.55%
$ -- $ 6.68 million
Oct 10, 2020 $ 0.0595
-5.70%
$ -- $ 4.27 million
Oct 9, 2020 $ 0.0631
+9.76%
$ -- $ 5.19 million
Oct 8, 2020 $ 0.0575
+2.05%
$ -- $ 3.83 million
Oct 7, 2020 $ 0.0563
+7.58%
$ -- $ 3.72 million
Oct 6, 2020 $ 0.0523
-14.48%
$ -- $ 4.42 million
Oct 5, 2020 $ 0.0612
-6.72%
$ -- $ 4.55 million
Oct 4, 2020 $ 0.0656
+9.67%
$ -- $ 5.26 million
Oct 3, 2020 $ 0.0598
+0.31%
$ -- $ 3.11 million
Oct 2, 2020 $ 0.0596
-10.21%
$ -- $ 5.53 million
Oct 1, 2020 $ 0.0664
-6.05%
$ -- $ 5.82 million
Sep 30, 2020 $ 0.0706
+1.01%
$ -- $ 5.02 million
Sep 29, 2020 $ 0.0699
+3.14%
$ -- $ 5.83 million
Sep 28, 2020 $ 0.0678
+2.41%
$ -- $ 8.8 million
Sep 27, 2020 $ 0.0662
+1.78%
$ -- $ 6.41 million
Sep 26, 2020 $ 0.0651
+4.44%
$ -- $ 4.96 million
Sep 25, 2020 $ 0.0623
-0.28%
$ -- $ 5.86 million
Sep 24, 2020 $ 0.0625
+20.27%
$ -- $ 14.98 million
Sep 23, 2020 $ 0.052
+10.36%
$ -- $ 16.93 million
Sep 22, 2020 $ 0.0471
+2.87%
$ -- $ 5.25 million
Sep 21, 2020 $ 0.0458
-21.20%
$ -- $ 7.78 million
Sep 20, 2020 $ 0.0581
-9.57%
$ -- $ 4.61 million
Sep 19, 2020 $ 0.0642
+1.74%
$ -- $ 5.24 million
Sep 18, 2020 $ 0.0631
-7.83%
$ -- $ 6.94 million
Sep 17, 2020 $ 0.0684
+3.39%
$ -- $ 5.64 million
Sep 16, 2020 $ 0.0662
-6.04%
$ -- $ 5.77 million
Sep 15, 2020 $ 0.0705
+5.11%
$ -- $ 17.33 million
Sep 14, 2020 $ 0.067
-2.43%
$ -- $ 4.65 million
Sep 13, 2020 $ 0.0687
-9.56%
$ -- $ 6.44 million
Sep 12, 2020 $ 0.0759
+7.63%
$ -- $ 7.91 million
Sep 11, 2020 $ 0.0705
-1.25%
$ -- $ 5.4 million
Sep 10, 2020 $ 0.0714
+8.47%
$ -- $ 6.37 million
Sep 9, 2020 $ 0.0658
+4.15%
$ -- $ 5.21 million
Sep 8, 2020 $ 0.0632
-4.01%
$ -- $ 5.65 million
Sep 7, 2020 $ 0.0657
-4.19%
$ -- $ 6.04 million