Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 AM $0.000355
+0.05%
$580,224 $852
Jun 28, 8 AM $0.000355
+0.21%
$579,937 $836
Jun 28, 7 AM $0.000354
+0.09%
$578,718 $1,051
Jun 28, 6 AM $0.000361
-0.08%
$588,974 $1,060
Jun 28, 5 AM $0.000361
-0.04%
$589,444 $1,113
Jun 28, 4 AM $0.000361
-0.04%
$589,680 $1,207
Jun 28, 3 AM $0.000361
-0.09%
$589,938 $1,207
Jun 28, 2 AM $0.000362
+0.17%
$590,494 $1,190
Jun 28, 1 AM $0.000361
-0.40%
$589,519 $1,177
Jun 28, 12 AM $0.000362
+0.36%
$591,871 $1,003
Jun 27, 11 PM $0.000361
+1.86%
$589,757 $1,059
Jun 27, 10 PM $0.000354
+0.62%
$578,846 $757
Jun 27, 9 PM $0.000352
-0.09%
$575,049 $760
Jun 27, 8 PM $0.000352
+0.03%
$575,571 $767
Jun 27, 7 PM $0.000352
-1.32%
$575,385 $767
Jun 27, 6 PM $0.000357
+0.39%
$583,087 $732
Jun 27, 5 PM $0.000356
-0.11%
$580,799 $732
Jun 27, 4 PM $0.000356
-0.11%
$581,427 $732
Jun 27, 3 PM $0.000356
-1.60%
$582,046 $739
Jun 27, 2 PM $0.000362
+0.06%
$591,487 $725
Jun 27, 1 PM $0.000362
+0.09%
$590,998 $728
Jun 27, 12 PM $0.000362
-0.08%
$590,600 $736
Jun 27, 11 AM $0.000362
+2.67%
$590,379 $739
Jun 27, 10 AM $0.000352
+0.28%
$575,048 $766
Jun 27, 9 AM $0.000351
+0.04%
$573,407 $728
Jun 27, 8 AM $0.000351
-3.27%
$573,199 $653
Jun 27, 7 AM $0.000363
-0.41%
$592,567 $495
Jun 27, 6 AM $0.000364
+0.06%
$594,529 $556
Jun 27, 5 AM $0.000364
+2.76%
$594,231 $549
Jun 27, 4 AM $0.000354
+0.11%
$578,278 $544
Jun 27, 3 AM $0.000354
-0.07%
$577,643 $578
Jun 27, 2 AM $0.000354
+0.21%
$578,023 $588
Jun 27, 1 AM $0.000353
+0.55%
$576,785 $622
Jun 27, 12 AM $0.000356
+1.23%
$582,116 $611
Jun 26, 11 PM $0.000352
+0.00%
$575,018 $1,221
Jun 26, 10 PM $0.000352
+0.29%
$574,995 $1,221
Jun 26, 9 PM $0.000351
+0.12%
$573,308 $1,222
Jun 26, 8 PM $0.000351
-0.36%
$572,604 $1,221
Jun 26, 7 PM $0.000352
-0.20%
$574,694 $1,227
Jun 26, 6 PM $0.000353
+0.28%
$575,831 $1,227
Jun 26, 5 PM $0.000352
+0.43%
$574,238 $1,222
Jun 26, 4 PM $0.00035
-0.12%
$571,782 $1,219
Jun 26, 3 PM $0.000351
-0.03%
$572,484 $1,259
Jun 26, 2 PM $0.000351
-0.39%
$572,665 $1,261
Jun 26, 1 PM $0.000352
+0.98%
$574,891 $1,290
Jun 26, 12 PM $0.000349
-0.39%
$569,338 $1,442
Jun 26, 11 AM $0.00035
+0.29%
$571,544 $1,470
Jun 26, 10 AM $0.000349
-0.32%
$569,901 $1,474
Jun 26, 9 AM $0.00035
-0.08%
$571,726 $1,495
Jun 26, 8 AM $0.00035
-0.76%
$572,184 $1,497