IRIS Network Historical Data

IRIS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000574
-0.60%
$ 936,370 $ 14,165
Jan 30, 10 PM $ 0.000577
+1.09%
$ 941,978 $ 14,150
Jan 30, 9 PM $ 0.000571
+0.16%
$ 931,712 $ 14,160
Jan 30, 8 PM $ 0.00057
-0.33%
$ 930,344 $ 14,878
Jan 30, 7 PM $ 0.000572
+0.21%
$ 933,337 $ 15,211
Jan 30, 6 PM $ 0.000571
+0.09%
$ 931,491 $ 15,706
Jan 30, 5 PM $ 0.00057
-5.07%
$ 930,615 $ 15,605
Jan 30, 4 PM $ 0.000601
-0.98%
$ 980,550 $ 15,051
Jan 30, 3 PM $ 0.000607
+10.37%
$ 990,041 $ 18,008
Jan 30, 2 PM $ 0.00055
-1.36%
$ 897,034 $ 16,818
Jan 30, 1 PM $ 0.000557
-0.59%
$ 909,303 $ 16,870
Jan 30, 12 PM $ 0.00056
-1.92%
$ 914,617 $ 17,855
Jan 30, 11 AM $ 0.000571
+0.38%
$ 932,125 $ 18,627
Jan 30, 10 AM $ 0.000569
+0.21%
$ 929,088 $ 18,892
Jan 30, 9 AM $ 0.000568
+0.81%
$ 927,126 $ 19,610
Jan 30, 8 AM $ 0.000563
-1.92%
$ 919,641 $ 21,125
Jan 30, 7 AM $ 0.000574
+0.40%
$ 937,509 $ 30,364
Jan 30, 6 AM $ 0.000572
-0.35%
$ 933,566 $ 30,284
Jan 30, 5 AM $ 0.000574
-0.09%
$ 937,120 $ 30,575
Jan 30, 4 AM $ 0.000575
+2.47%
$ 937,954 $ 30,659
Jan 30, 3 AM $ 0.000561
-0.53%
$ 915,347 $ 30,363
Jan 30, 2 AM $ 0.000564
-6.50%
$ 920,129 $ 30,398
Jan 30, 1 AM $ 0.000621
+0.35%
$ 1.01 million $ 29,877
Jan 30, 12 AM $ 0.000619
-0.34%
$ 1.01 million $ 29,919
Jan 29, 11 PM $ 0.00062
+0.11%
$ 1.01 million $ 30,703
Jan 29, 10 PM $ 0.000619
-0.95%
$ 1.01 million $ 30,728
Jan 29, 9 PM $ 0.000625
+3.66%
$ 1.02 million $ 30,868
Jan 29, 8 PM $ 0.000603
+2.63%
$ 983,986 $ 29,767
Jan 29, 7 PM $ 0.000587
+5.63%
$ 954,520 $ 29,533
Jan 29, 6 PM $ 0.000559
-0.38%
$ 912,355 $ 28,995
Jan 29, 5 PM $ 0.000562
-0.35%
$ 916,556 $ 29,320
Jan 29, 4 PM $ 0.000564
+2.64%
$ 920,578 $ 29,607
Jan 29, 3 PM $ 0.000549
-2.48%
$ 887,614 $ 27,730
Jan 29, 2 PM $ 0.000563
-0.25%
$ 919,503 $ 27,806
Jan 29, 1 PM $ 0.000565
+0.37%
$ 921,594 $ 27,746
Jan 29, 12 PM $ 0.000563
+3.87%
$ 918,292 $ 28,722
Jan 29, 11 AM $ 0.000542
-1.18%
$ 884,093 $ 5,893
Jan 29, 10 AM $ 0.000548
-1.10%
$ 896,157 $ 28,277
Jan 29, 9 AM $ 0.000555
-9.03%
$ 904,671 $ 5,916
Jan 29, 8 AM $ 0.000607
+18.51%
$ 1 million $ 5,467
Jan 29, 7 AM $ 0.000514
-0.30%
$ 838,110 $ 17,878
Jan 29, 6 AM $ 0.000511
-5.59%
$ 833,518 $ 17,867
Jan 29, 5 AM $ 0.000541
+1.64%
$ 884,750 $ 17,799
Jan 29, 4 AM $ 0.000533
-0.53%
$ 870,337 $ 17,723
Jan 29, 3 AM $ 0.000537
+0.36%
$ 876,611 $ 17,696
Jan 29, 2 AM $ 0.000535
+0.00%
$ 873,337 $ 17,532
Jan 29, 1 AM $ 0.000535
-0.16%
$ 873,327 $ 17,680
Jan 29, 12 AM $ 0.000536
-3.20%
$ 874,760 $ 17,730
Jan 28, 11 PM $ 0.000553
-0.86%
$ 901,985 $ 17,140
Jan 28, 10 PM $ 0.000558
-0.56%
$ 909,779 $ 17,123