IRIS Network Historical Data

IRIS Page 42
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.0686
+12.65%
$ -- $ 9.45 million
Sep 5, 2020 $ 0.0608
-20.27%
$ -- $ 10.9 million
Sep 4, 2020 $ 0.0763
+7.78%
$ -- $ 10.08 million
Sep 3, 2020 $ 0.0709
-25.13%
$ -- $ 12.36 million
Sep 2, 2020 $ 0.0947
-14.34%
$ -- $ 15.95 million
Sep 1, 2020 $ 0.111
-5.03%
$ -- $ 15.72 million
Aug 31, 2020 $ 0.116
-3.12%
$ -- $ 9.16 million
Aug 30, 2020 $ 0.12
+5.21%
$ -- $ 15.64 million
Aug 29, 2020 $ 0.114
-4.71%
$ -- $ 8.87 million
Aug 28, 2020 $ 0.12
+6.91%
$ -- $ 17.18 million
Aug 27, 2020 $ 0.112
-6.69%
$ -- $ 11.15 million
Aug 26, 2020 $ 0.12
-0.03%
$ -- $ 11.79 million
Aug 25, 2020 $ 0.12
-3.04%
$ -- $ 15.15 million
Aug 24, 2020 $ 0.124
-11.86%
$ -- $ 17.08 million
Aug 23, 2020 $ 0.141
+24.48%
$ -- $ 30.84 million
Aug 22, 2020 $ 0.113
+6.20%
$ -- $ 7.61 million
Aug 21, 2020 $ 0.107
-14.26%
$ -- $ 12.45 million
Aug 20, 2020 $ 0.124
+12.44%
$ -- $ 15.74 million
Aug 19, 2020 $ 0.11
-6.72%
$ -- $ 13.63 million
Aug 18, 2020 $ 0.118
-1.65%
$ -- $ 12.46 million
Aug 17, 2020 $ 0.12
-3.84%
$ -- $ 25.24 million
Aug 16, 2020 $ 0.125
+9.14%
$ -- $ 14.78 million
Aug 15, 2020 $ 0.115
-6.25%
$ -- $ 14.28 million
Aug 14, 2020 $ 0.122
+0.52%
$ -- $ 23.13 million
Aug 13, 2020 $ 0.122
-15.04%
$ -- $ 36.76 million
Aug 12, 2020 $ 0.143
+34.71%
$ -- $ 67.12 million
Aug 11, 2020 $ 0.106
+4.21%
$ -- $ 31.88 million
Aug 10, 2020 $ 0.102
+48.72%
$ -- $ 50.28 million
Aug 9, 2020 $ 0.0688
+3.35%
$ -- $ 6.68 million
Aug 8, 2020 $ 0.0664
+3.57%
$ -- $ 6 million
Aug 7, 2020 $ 0.0642
-4.62%
$ -- $ 7.68 million
Aug 6, 2020 $ 0.0673
-1.63%
$ -- $ 9.24 million
Aug 5, 2020 $ 0.0684
-3.80%
$ -- $ 12.13 million
Aug 4, 2020 $ 0.0711
+0.14%
$ -- $ 8.24 million
Aug 3, 2020 $ 0.071
+8.30%
$ -- $ 12.36 million
Aug 2, 2020 $ 0.0656
-3.21%
$ -- $ 19.92 million
Aug 1, 2020 $ 0.0677
+15.63%
$ -- $ 22.59 million
Jul 31, 2020 $ 0.0585
+18.66%
$ -- $ 16.98 million
Jul 30, 2020 $ 0.0493
+2.49%
$ -- $ 6.34 million
Jul 29, 2020 $ 0.0481
-10.26%
$ -- $ 8.59 million
Jul 28, 2020 $ 0.0536
+32.64%
$ -- $ 19.71 million
Jul 27, 2020 $ 0.0404
-15.32%
$ -- $ 9.72 million
Jul 26, 2020 $ 0.0477
-5.73%
$ -- $ 8.9 million
Jul 25, 2020 $ 0.0506
-0.11%
$ -- $ 9.11 million
Jul 24, 2020 $ 0.0506
-9.83%
$ -- $ 10.76 million
Jul 23, 2020 $ 0.0561
-13.15%
$ -- $ 19.6 million
Jul 22, 2020 $ 0.0647
+12.76%
$ -- $ 65.41 million
Jul 21, 2020 $ 0.0573
+82.00%
$ -- $ 59.82 million
Jul 20, 2020 $ 0.0315
-6.43%
$ -- $ 2.43 million
Jul 19, 2020 $ 0.0337
-9.60%
$ -- $ 2.55 million