IRIS Network Historical Data

IRIS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000558
-0.56%
$ 909,779 $ 17,123
Jan 28, 9 PM $ 0.000562
+0.21%
$ 916,817 $ 17,036
Jan 28, 8 PM $ 0.000561
-0.03%
$ 914,720 $ 17,141
Jan 28, 7 PM $ 0.000561
+3.71%
$ 914,955 $ 17,621
Jan 28, 6 PM $ 0.000541
+0.75%
$ 882,212 $ 17,539
Jan 28, 5 PM $ 0.000537
-2.26%
$ 875,667 $ 17,357
Jan 28, 4 PM $ 0.000549
-4.17%
$ 895,931 $ 17,210
Jan 28, 3 PM $ 0.000573
+0.07%
$ 934,913 $ 16,001
Jan 28, 2 PM $ 0.000573
-1.54%
$ 934,382 $ 16,329
Jan 28, 1 PM $ 0.000582
+6.40%
$ 948,926 $ 19,498
Jan 28, 12 PM $ 0.000547
-0.02%
$ 893,512 $ 17,862
Jan 28, 11 AM $ 0.000547
-2.33%
$ 891,965 $ 17,932
Jan 28, 10 AM $ 0.00056
-0.11%
$ 913,221 $ 18,134
Jan 28, 9 AM $ 0.00056
+2.66%
$ 914,226 $ 18,951
Jan 28, 8 AM $ 0.000546
-1.79%
$ 890,551 $ 21,056
Jan 28, 7 AM $ 0.000556
-0.02%
$ 904,843 $ 20,926
Jan 28, 6 AM $ 0.000556
+0.26%
$ 906,993 $ 21,039
Jan 28, 5 AM $ 0.000554
+0.01%
$ 904,616 $ 21,332
Jan 28, 4 AM $ 0.000554
-0.03%
$ 904,502 $ 21,456
Jan 28, 3 AM $ 0.000554
+0.25%
$ 904,783 $ 21,457
Jan 28, 2 AM $ 0.000553
+0.19%
$ 902,391 $ 21,526
Jan 28, 1 AM $ 0.000552
-3.81%
$ 900,711 $ 21,669
Jan 28, 12 AM $ 0.000573
-0.19%
$ 934,674 $ 21,535
Jan 27, 11 PM $ 0.000574
+0.17%
$ 936,453 $ 21,434
Jan 27, 10 PM $ 0.000573
-0.13%
$ 934,865 $ 21,484
Jan 27, 9 PM $ 0.000574
-2.62%
$ 934,481 $ 21,439
Jan 27, 8 PM $ 0.000589
+4.06%
$ 961,297 $ 21,602
Jan 27, 7 PM $ 0.000566
-1.08%
$ 923,780 $ 21,278
Jan 27, 6 PM $ 0.000572
+1.96%
$ 933,260 $ 22,470
Jan 27, 5 PM $ 0.000561
-0.30%
$ 917,644 $ 24,388
Jan 27, 4 PM $ 0.000563
+0.78%
$ 918,671 $ 24,431
Jan 27, 3 PM $ 0.000559
-1.47%
$ 911,536 $ 24,725
Jan 27, 2 PM $ 0.000564
+1.65%
$ 920,705 $ 24,777
Jan 27, 1 PM $ 0.000555
-2.11%
$ 905,170 $ 21,416
Jan 27, 12 PM $ 0.000567
+0.62%
$ 924,689 $ 21,211
Jan 27, 11 AM $ 0.000563
+0.40%
$ 918,956 $ 21,053
Jan 27, 10 AM $ 0.000561
-5.75%
$ 885,153 $ 20,561
Jan 27, 9 AM $ 0.000594
+9.14%
$ 969,894 $ 19,642
Jan 27, 8 AM $ 0.000536
-0.95%
$ 874,167 $ 17,283
Jan 27, 7 AM $ 0.00054
-0.02%
$ 881,274 $ 17,034
Jan 27, 6 AM $ 0.00054
-1.10%
$ 881,437 $ 17,150
Jan 27, 5 AM $ 0.000551
-1.43%
$ 898,666 $ 17,492
Jan 27, 4 AM $ 0.000559
+0.04%
$ 911,680 $ 17,415
Jan 27, 3 AM $ 0.000559
+3.62%
$ 911,277 $ 17,406
Jan 27, 2 AM $ 0.000539
-2.81%
$ 879,339 $ 17,230
Jan 27, 1 AM $ 0.000555
+0.20%
$ 904,732 $ 17,201
Jan 27, 12 AM $ 0.000553
+0.13%
$ 902,905 $ 17,106
Jan 26, 11 PM $ 0.000553
+0.31%
$ 901,720 $ 17,153
Jan 26, 10 PM $ 0.000551
+0.57%
$ 898,921 $ 17,080
Jan 26, 9 PM $ 0.000548
-2.01%
$ 892,500 $ 17,176