Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $0.000353
+0.56%
$576,578 $1,491
Jun 26, 6 AM $0.000351
+0.26%
$573,098 $1,386
Jun 26, 5 AM $0.00035
+1.41%
$571,602 $1,433
Jun 26, 4 AM $0.000348
+0.00%
$568,745 $1,396
Jun 26, 3 AM $0.000348
+1.50%
$568,399 $1,409
Jun 26, 2 AM $0.000343
-0.48%
$559,866 $1,390
Jun 26, 1 AM $0.000345
-1.13%
$563,250 $1,363
Jun 26, 12 AM $0.000349
-0.76%
$569,384 $1,346
Jun 25, 11 PM $0.000351
+0.05%
$573,659 $690
Jun 25, 10 PM $0.000351
-1.43%
$572,798 $694
Jun 25, 9 PM $0.000356
+0.29%
$580,987 $700
Jun 25, 8 PM $0.000355
-0.10%
$579,357 $1,071
Jun 25, 7 PM $0.000355
-0.10%
$579,831 $1,070
Jun 25, 6 PM $0.000355
-0.36%
$580,229 $1,079
Jun 25, 5 PM $0.000356
+0.26%
$582,156 $1,082
Jun 25, 4 PM $0.000356
+0.38%
$580,605 $1,084
Jun 25, 3 PM $0.000354
+1.46%
$577,706 $1,085
Jun 25, 2 PM $0.000349
+0.59%
$569,384 $1,071
Jun 25, 1 PM $0.000347
-1.14%
$566,059 $1,039
Jun 25, 12 PM $0.00035
-0.18%
$572,278 $968
Jun 25, 11 AM $0.000351
-0.31%
$573,282 $1,093
Jun 25, 10 AM $0.000352
-0.99%
$575,180 $1,138
Jun 25, 9 AM $0.000356
+0.04%
$581,025 $1,144
Jun 25, 8 AM $0.000356
-0.34%
$580,802 $1,144
Jun 25, 7 AM $0.000357
-0.15%
$582,705 $1,129
Jun 25, 6 AM $0.000358
-0.01%
$585,256 $1,130
Jun 25, 5 AM $0.000358
-0.49%
$585,399 $1,026
Jun 25, 4 AM $0.00036
+0.10%
$587,946 $955
Jun 25, 3 AM $0.00036
+0.50%
$587,411 $938
Jun 25, 2 AM $0.000358
+0.03%
$584,544 $1,032
Jun 25, 1 AM $0.000358
+0.08%
$584,369 $1,074
Jun 25, 12 AM $0.000357
-0.18%
$583,040 $1,308
Jun 24, 11 PM $0.000358
-0.12%
$584,036 $1,317
Jun 24, 10 PM $0.000358
-0.07%
$584,655 $1,406
Jun 24, 9 PM $0.000358
-0.79%
$584,826 $1,381
Jun 24, 8 PM $0.000361
+0.37%
$589,458 $1,004
Jun 24, 7 PM $0.00036
+0.18%
$587,267 $1,002
Jun 24, 6 PM $0.000359
+0.76%
$585,944 $2,139
Jun 24, 5 PM $0.000356
-0.26%
$581,886 $3,278
Jun 24, 4 PM $0.000358
-1.07%
$583,899 $3,331
Jun 24, 3 PM $0.000362
-1.51%
$590,408 $3,544
Jun 24, 2 PM $0.000367
+0.51%
$599,190 $3,840
Jun 24, 1 PM $0.000365
+0.11%
$595,980 $3,822
Jun 24, 12 PM $0.000365
+0.78%
$595,311 $3,729
Jun 24, 11 AM $0.000362
+0.74%
$591,321 $3,546
Jun 24, 10 AM $0.00036
-0.58%
$587,383 $3,536
Jun 24, 9 AM $0.000362
-0.34%
$590,477 $3,543
Jun 24, 8 AM $0.000363
-0.41%
$592,440 $3,546
Jun 24, 7 AM $0.000364
-0.17%
$594,877 $3,815
Jun 24, 6 AM $0.000365
-0.14%
$596,250 $3,824