IRIS Network Historical Data

IRIS Page 43
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.0373
+1.50%
$ -- $ 2.07 million
Jul 17, 2020 $ 0.0367
+4.98%
$ -- $ 2.22 million
Jul 16, 2020 $ 0.035
-5.48%
$ -- $ 2.41 million
Jul 15, 2020 $ 0.037
-2.49%
$ -- $ 2.87 million
Jul 14, 2020 $ 0.0379
+4.90%
$ -- $ 3.28 million
Jul 13, 2020 $ 0.0362
-2.67%
$ -- $ 3.65 million
Jul 12, 2020 $ 0.0372
+10.03%
$ -- $ 3.18 million
Jul 11, 2020 $ 0.0338
-1.67%
$ -- $ 4.4 million
Jul 10, 2020 $ 0.0344
-5.37%
$ -- $ 3.61 million
Jul 9, 2020 $ 0.0363
-1.02%
$ -- $ 6.78 million
Jul 8, 2020 $ 0.0367
+23.33%
$ -- $ 4.66 million
Jul 7, 2020 $ 0.0297
-1.44%
$ -- $ 2.37 million
Jul 6, 2020 $ 0.0301
+16.26%
$ -- $ 3.58 million
Jul 5, 2020 $ 0.0259
+0.58%
$ -- $ 2.22 million
Jul 4, 2020 $ 0.0258
+7.01%
$ -- $ 2.68 million
Jul 3, 2020 $ 0.0241
+12.09%
$ -- $ 2.13 million
Jul 2, 2020 $ 0.0215
-2.51%
$ -- $ 1.51 million
Jul 1, 2020 $ 0.022
-0.29%
$ -- $ 1.57 million
Jun 30, 2020 $ 0.0221
-3.60%
$ -- $ 1.39 million
Jun 29, 2020 $ 0.0229
-0.52%
$ -- $ 1.91 million
Jun 28, 2020 $ 0.023
+10.22%
$ -- $ 1.97 million
Jun 27, 2020 $ 0.0209
-6.35%
$ -- $ 2.22 million
Jun 26, 2020 $ 0.0223
-6.18%
$ -- $ 2.21 million
Jun 25, 2020 $ 0.0238
+5.10%
$ -- $ 2.16 million
Jun 24, 2020 $ 0.0227
+3.33%
$ -- $ 1.94 million
Jun 23, 2020 $ 0.0219
+4.76%
$ -- $ 2.78 million
Jun 22, 2020 $ 0.0209
+9.59%
$ -- $ 2.65 million
Jun 21, 2020 $ 0.0191
+1.11%
$ -- $ 1.11 million
Jun 20, 2020 $ 0.0189
-0.73%
$ -- $ 1.25 million
Jun 19, 2020 $ 0.019
-7.29%
$ -- $ 2.16 million
Jun 18, 2020 $ 0.0205
-8.81%
$ -- $ 2.12 million
Jun 17, 2020 $ 0.0225
-3.96%
$ -- $ 2.12 million
Jun 16, 2020 $ 0.0235
+1.42%
$ -- $ 1.94 million
Jun 15, 2020 $ 0.0231
-4.94%
$ -- $ 4.93 million
Jun 14, 2020 $ 0.0243
-9.38%
$ -- $ 3.43 million
Jun 13, 2020 $ 0.0269
+23.65%
$ -- $ 4.56 million
Jun 12, 2020 $ 0.0217
+17.26%
$ -- $ 1.51 million
Jun 11, 2020 $ 0.0185
-3.47%
$ -- $ 2.85 million
Jun 10, 2020 $ 0.0192
+1.21%
$ -- $ 2.45 million
Jun 9, 2020 $ 0.019
-3.94%
$ -- $ 2.99 million
Jun 8, 2020 $ 0.0197
+23.67%
$ -- $ 4.64 million
Jun 7, 2020 $ 0.016
+7.79%
$ -- $ 1.88 million
Jun 6, 2020 $ 0.0148
+2.12%
$ -- $ 981,516
Jun 5, 2020 $ 0.0145
+7.98%
$ -- $ 1.56 million
Jun 4, 2020 $ 0.0134
-0.08%
$ -- $ 992,189
Jun 3, 2020 $ 0.0134
+7.05%
$ -- $ 758,567
Jun 2, 2020 $ 0.0126
-2.88%
$ -- $ 1.46 million
Jun 1, 2020 $ 0.0129
+0.97%
$ -- $ 1.21 million
May 31, 2020 $ 0.0128
-4.93%
$ -- $ 1.25 million
May 30, 2020 $ 0.0135
+7.28%
$ -- $ 979,486