IRIS Network Historical Data

IRIS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.000551
+0.57%
$ 898,921 $ 17,080
Jan 26, 9 PM $ 0.000548
-2.01%
$ 892,500 $ 17,176
Jan 26, 8 PM $ 0.000559
+0.05%
$ 912,159 $ 16,989
Jan 26, 7 PM $ 0.000559
-6.00%
$ 911,683 $ 16,648
Jan 26, 6 PM $ 0.000595
-9.19%
$ 969,860 $ 1,563
Jan 26, 5 PM $ 0.000655
-0.07%
$ 1.07 million $ 13,680
Jan 26, 4 PM $ 0.000655
-3.11%
$ 1.07 million $ 13,715
Jan 26, 3 PM $ 0.000676
+3.11%
$ 1.1 million $ 13,544
Jan 26, 2 PM $ 0.000657
+0.23%
$ 1.07 million $ 13,325
Jan 26, 1 PM $ 0.000656
-0.18%
$ 1.07 million $ 13,456
Jan 26, 12 PM $ 0.000657
+1.62%
$ 1.07 million $ 13,448
Jan 26, 11 AM $ 0.000646
-1.97%
$ 1.05 million $ 13,525
Jan 26, 10 AM $ 0.000659
+0.65%
$ 1.08 million $ 13,496
Jan 26, 9 AM $ 0.000659
+1.10%
$ 1.08 million $ 13,412
Jan 26, 8 AM $ 0.000652
-1.02%
$ 1.06 million $ 13,408
Jan 26, 7 AM $ 0.000659
+0.54%
$ 1.08 million $ 13,377
Jan 26, 6 AM $ 0.000655
-0.03%
$ 1.07 million $ 13,109
Jan 26, 5 AM $ 0.000655
-0.01%
$ 1.07 million $ 12,418
Jan 26, 4 AM $ 0.000655
+0.01%
$ 1.07 million $ 12,406
Jan 26, 3 AM $ 0.000654
+0.00%
$ 1.07 million $ 12,443
Jan 26, 2 AM $ 0.000654
-0.07%
$ 1.07 million $ 12,400
Jan 26, 1 AM $ 0.000654
+0.23%
$ 1.06 million $ 12,442
Jan 26, 12 AM $ 0.000652
+0.00%
$ 1.06 million $ 12,433
Jan 25, 11 PM $ 0.000653
-0.46%
$ 1.06 million $ 12,493
Jan 25, 10 PM $ 0.000656
-0.27%
$ 1.07 million $ 12,507
Jan 25, 9 PM $ 0.000657
-0.05%
$ 1.07 million $ 12,488
Jan 25, 8 PM $ 0.000655
-0.34%
$ 1.07 million $ 12,613
Jan 25, 7 PM $ 0.000656
-0.01%
$ 1.07 million $ 12,603
Jan 25, 6 PM $ 0.000656
-0.99%
$ 1.07 million $ 12,535
Jan 25, 5 PM $ 0.000664
+0.55%
$ 1.08 million $ 12,532
Jan 25, 4 PM $ 0.000661
-4.12%
$ 1.08 million $ 12,516
Jan 25, 3 PM $ 0.000689
+0.21%
$ 1.12 million $ 12,424
Jan 25, 2 PM $ 0.000688
-1.34%
$ 1.12 million $ 12,448
Jan 25, 1 PM $ 0.000697
-0.21%
$ 1.14 million $ 12,437
Jan 25, 12 PM $ 0.000698
-0.67%
$ 1.14 million $ 12,564
Jan 25, 11 AM $ 0.000703
+0.21%
$ 1.15 million $ 12,502
Jan 25, 10 AM $ 0.000702
-0.67%
$ 1.14 million $ 12,664
Jan 25, 9 AM $ 0.000704
+0.98%
$ 1.15 million $ 12,635
Jan 25, 8 AM $ 0.000699
+0.21%
$ 1.14 million $ 12,520
Jan 25, 7 AM $ 0.000698
-0.21%
$ 1.14 million $ 12,600
Jan 25, 6 AM $ 0.000699
+0.11%
$ 1.14 million $ 12,722
Jan 25, 5 AM $ 0.0007
+0.22%
$ 1.14 million $ 12,688
Jan 25, 4 AM $ 0.000698
-0.22%
$ 1.14 million $ 12,779
Jan 25, 3 AM $ 0.0007
-0.01%
$ 1.14 million $ 12,777
Jan 25, 2 AM $ 0.0007
+0.21%
$ 1.14 million $ 12,728
Jan 25, 1 AM $ 0.000698
-0.01%
$ 1.14 million $ 12,690
Jan 25, 12 AM $ 0.000698
-1.36%
$ 1.14 million $ 12,897
Jan 24, 11 PM $ 0.000708
+3.26%
$ 1.15 million $ 12,873
Jan 24, 10 PM $ 0.000686
+0.00%
$ 1.12 million $ 13,000
Jan 24, 9 PM $ 0.000686
+0.02%
$ 1.12 million $ 12,964