IRIS Network Historical Data

IRIS Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.0126
-3.15%
$ -- $ 1.16 million
May 28, 2020 $ 0.013
+8.27%
$ -- $ 1.16 million
May 27, 2020 $ 0.012
-0.28%
$ -- $ 1.12 million
May 26, 2020 $ 0.012
+0.05%
$ -- $ 1.4 million
May 25, 2020 $ 0.012
+3.91%
$ -- $ 1.59 million
May 24, 2020 $ 0.0116
-11.44%
$ -- $ 1.52 million
May 23, 2020 $ 0.0131
+8.20%
$ -- $ 4.01 million
May 22, 2020 $ 0.0121
+10.18%
$ -- $ 1 million
May 21, 2020 $ 0.011
-7.23%
$ -- $ 893,233
May 20, 2020 $ 0.0118
-1.76%
$ -- $ 907,260
May 19, 2020 $ 0.012
+2.78%
$ -- $ 1.13 million
May 18, 2020 $ 0.0117
+3.08%
$ -- $ 1.39 million
May 17, 2020 $ 0.0113
+1.73%
$ -- $ 1.56 million
May 16, 2020 $ 0.0111
+2.26%
$ -- $ 1.25 million
May 15, 2020 $ 0.0109
-4.00%
$ -- $ 1.51 million
May 14, 2020 $ 0.0114
-0.68%
$ -- $ 3.61 million
May 13, 2020 $ 0.0114
+6.16%
$ -- $ 4.6 million
May 12, 2020 $ 0.0108
+4.18%
$ -- $ 3.5 million
May 11, 2020 $ 0.0103
-1.74%
$ -- $ 3.96 million
May 10, 2020 $ 0.0105
-8.88%
$ -- $ 3.22 million
May 9, 2020 $ 0.0115
+0.06%
$ -- $ 3.45 million
May 8, 2020 $ 0.0115
-0.92%
$ -- $ 4.34 million
May 7, 2020 $ 0.0116
+2.54%
$ -- $ 4.24 million
May 6, 2020 $ 0.0114
+0.06%
$ -- $ 4.08 million
May 5, 2020 $ 0.0113
-1.70%
$ -- $ 3.54 million
May 4, 2020 $ 0.0115
-4.50%
$ -- $ 3.62 million
May 3, 2020 $ 0.0121
-0.09%
$ -- $ 3.7 million
May 2, 2020 $ 0.0121
-3.34%
$ -- $ 3.82 million
May 1, 2020 $ 0.0125
+4.97%
$ -- $ 3.49 million
Apr 30, 2020 $ 0.0119
-4.74%
$ -- $ 4.94 million
Apr 29, 2020 $ 0.0125
+8.55%
$ -- $ 5.42 million
Apr 28, 2020 $ 0.0115
-3.54%
$ -- $ 4.73 million
Apr 27, 2020 $ 0.0119
-3.47%
$ -- $ 5.43 million
Apr 26, 2020 $ 0.0124
+8.13%
$ -- $ 5.39 million
Apr 25, 2020 $ 0.0114
+4.50%
$ -- $ 4.24 million
Apr 24, 2020 $ 0.011
+3.10%
$ -- $ 2.93 million
Apr 23, 2020 $ 0.0106
+1.67%
$ -- $ 2.97 million
Apr 22, 2020 $ 0.0105
+3.30%
$ -- $ 9.95 million
Apr 21, 2020 $ 0.0101
-1.11%
$ -- $ 12.25 million
Apr 20, 2020 $ 0.0102
-4.75%
$ -- $ 8.61 million
Apr 19, 2020 $ 0.0107
-3.11%
$ -- $ 8.78 million
Apr 18, 2020 $ 0.0111
+1.95%
$ -- $ 10.44 million
Apr 17, 2020 $ 0.0109
+6.01%
$ -- $ 13.98 million
Apr 16, 2020 $ 0.0103
+7.49%
$ -- $ 14.8 million
Apr 15, 2020 $ 0.00954
-4.16%
$ -- $ 13.41 million
Apr 14, 2020 $ 0.00996
+2.85%
$ -- $ 13.41 million
Apr 13, 2020 $ 0.00968
-4.27%
$ -- $ 14 million
Apr 12, 2020 $ 0.0101
+2.63%
$ -- $ 14.84 million
Apr 11, 2020 $ 0.00985
-0.88%
$ -- $ 13.2 million
Apr 10, 2020 $ 0.00994
-12.33%
$ -- $ 13.97 million