IRIS Network Historical Data

IRIS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.000686
+0.02%
$ 1.12 million $ 12,964
Jan 24, 8 PM $ 0.000686
+0.00%
$ 1.12 million $ 12,907
Jan 24, 7 PM $ 0.000686
-1.82%
$ 1.12 million $ 12,864
Jan 24, 6 PM $ 0.000698
+0.00%
$ 1.14 million $ 12,889
Jan 24, 5 PM $ 0.000698
+0.21%
$ 1.14 million $ 12,824
Jan 24, 4 PM $ 0.000697
-0.83%
$ 1.14 million $ 12,800
Jan 24, 3 PM $ 0.000703
+0.66%
$ 1.15 million $ 12,710
Jan 24, 2 PM $ 0.000698
+3.52%
$ 1.14 million $ 12,721
Jan 24, 1 PM $ 0.000674
-1.78%
$ 1.1 million $ 12,689
Jan 24, 12 PM $ 0.000687
+0.20%
$ 1.12 million $ 12,667
Jan 24, 11 AM $ 0.000685
-0.01%
$ 1.12 million $ 12,729
Jan 24, 10 AM $ 0.000685
-0.01%
$ 1.12 million $ 12,613
Jan 24, 9 AM $ 0.000685
-0.20%
$ 1.12 million $ 12,673
Jan 24, 8 AM $ 0.000685
+0.01%
$ 1.12 million $ 12,734
Jan 24, 7 AM $ 0.000685
-0.84%
$ 1.12 million $ 12,704
Jan 24, 6 AM $ 0.000691
+0.21%
$ 1.13 million $ 12,680
Jan 24, 5 AM $ 0.00069
+0.00%
$ 1.12 million $ 12,829
Jan 24, 4 AM $ 0.00069
-0.19%
$ 1.12 million $ 12,740
Jan 24, 3 AM $ 0.000691
-0.01%
$ 1.13 million $ 12,706
Jan 24, 2 AM $ 0.00069
+0.03%
$ 1.12 million $ 12,744
Jan 24, 1 AM $ 0.000689
-1.12%
$ 1.12 million $ 12,789
Jan 24, 12 AM $ 0.000697
-0.20%
$ 1.14 million $ 12,607
Jan 23, 11 PM $ 0.000699
-0.07%
$ 1.14 million $ 12,644
Jan 23, 10 PM $ 0.000699
+0.22%
$ 1.14 million $ 12,799
Jan 23, 9 PM $ 0.000698
+0.00%
$ 1.14 million $ 12,836
Jan 23, 8 PM $ 0.000698
-0.02%
$ 1.14 million $ 12,787
Jan 23, 7 PM $ 0.000698
-0.02%
$ 1.14 million $ 12,808
Jan 23, 6 PM $ 0.000698
-0.22%
$ 1.14 million $ 12,763
Jan 23, 5 PM $ 0.000699
+0.22%
$ 1.14 million $ 12,846
Jan 23, 4 PM $ 0.000699
+0.02%
$ 1.14 million $ 12,797
Jan 23, 3 PM $ 0.000699
+0.03%
$ 1.14 million $ 12,880
Jan 23, 2 PM $ 0.000698
-0.24%
$ 1.14 million $ 12,867
Jan 23, 1 PM $ 0.000699
+0.01%
$ 1.14 million $ 12,795
Jan 23, 12 PM $ 0.000699
+0.21%
$ 1.14 million $ 12,800
Jan 23, 11 AM $ 0.000698
-0.02%
$ 1.14 million $ 12,876
Jan 23, 10 AM $ 0.000698
+0.01%
$ 1.14 million $ 12,922
Jan 23, 9 AM $ 0.000699
+0.02%
$ 1.14 million $ 12,919
Jan 23, 8 AM $ 0.000699
-0.02%
$ 1.14 million $ 12,911
Jan 23, 7 AM $ 0.000699
+0.22%
$ 1.14 million $ 13,000
Jan 23, 6 AM $ 0.000698
-0.01%
$ 1.14 million $ 12,968
Jan 23, 5 AM $ 0.000698
-0.02%
$ 1.14 million $ 13,059
Jan 23, 4 AM $ 0.000698
-0.19%
$ 1.14 million $ 13,064
Jan 23, 3 AM $ 0.000699
+0.22%
$ 1.14 million $ 13,064
Jan 23, 2 AM $ 0.000698
+0.00%
$ 1.14 million $ 13,090
Jan 23, 1 AM $ 0.000698
-1.11%
$ 1.14 million $ 13,129
Jan 23, 12 AM $ 0.000706
+0.03%
$ 1.15 million $ 13,223
Jan 22, 11 PM $ 0.000705
-2.71%
$ 1.15 million $ 13,137
Jan 22, 10 PM $ 0.000725
+0.27%
$ 1.18 million $ 12,793
Jan 22, 9 PM $ 0.000723
+0.00%
$ 1.18 million $ 13,004
Jan 22, 8 PM $ 0.000725
+0.20%
$ 1.18 million $ 13,076