Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 AM $0.000349
+0.11%
$569,294 $465
Jun 22, 5 AM $0.000348
+0.07%
$568,275 $465
Jun 22, 4 AM $0.000348
-0.30%
$567,846 $461
Jun 22, 3 AM $0.000349
-0.08%
$569,445 $452
Jun 22, 2 AM $0.000349
+0.07%
$569,869 $453
Jun 22, 1 AM $0.000349
+1.35%
$569,467 $452
Jun 22, 12 AM $0.000344
+0.37%
$561,458 $423
Jun 21, 11 PM $0.000343
-0.15%
$559,515 $422
Jun 21, 10 PM $0.000343
+0.01%
$559,828 $430
Jun 21, 9 PM $0.000343
-0.25%
$559,970 $423
Jun 21, 8 PM $0.000344
-0.07%
$561,391 $430
Jun 21, 7 PM $0.000344
+0.95%
$562,000 $431
Jun 21, 6 PM $0.000341
+0.00%
$556,868 $356
Jun 21, 5 PM $0.000341
+0.05%
$556,854 $362
Jun 21, 4 PM $0.000341
-0.31%
$556,595 $432
Jun 21, 3 PM $0.000342
+0.06%
$558,340 $616
Jun 21, 2 PM $0.000342
-0.08%
$558,559 $669
Jun 21, 1 PM $0.000342
+0.09%
$558,961 $677
Jun 21, 12 PM $0.000342
+0.15%
$558,763 $677
Jun 21, 11 AM $0.000342
-0.29%
$558,464 $675
Jun 21, 10 AM $0.000343
-0.07%
$560,493 $676
Jun 21, 9 AM $0.000343
-2.42%
$560,902 $750
Jun 21, 8 AM $0.000352
+0.19%
$574,812 $439
Jun 21, 7 AM $0.000351
-0.17%
$573,717 $439
Jun 21, 6 AM $0.000352
+0.09%
$574,694 $439
Jun 21, 5 AM $0.000352
-0.05%
$574,169 $440
Jun 21, 4 AM $0.000352
-0.07%
$574,460 $475
Jun 21, 3 AM $0.000352
+0.03%
$574,853 $571
Jun 21, 2 AM $0.000352
-0.20%
$574,686 $1,110
Jun 21, 1 AM $0.000353
-0.18%
$575,922 $1,112
Jun 21, 12 AM $0.000353
-0.06%
$576,981 $1,108
Jun 20, 11 PM $0.000354
+0.29%
$577,607 $1,108
Jun 20, 10 PM $0.000353
-0.39%
$575,696 $1,098
Jun 20, 9 PM $0.000353
+0.18%
$576,796 $1,096
Jun 20, 8 PM $0.000353
-0.12%
$575,904 $1,088
Jun 20, 7 PM $0.000353
+0.37%
$576,699 $1,086
Jun 20, 6 PM $0.000352
+0.11%
$574,558 $1,083
Jun 20, 5 PM $0.000351
+0.49%
$573,933 $1,078
Jun 20, 4 PM $0.00035
-4.14%
$570,898 $1,044
Jun 20, 3 PM $0.000366
-0.15%
$598,452 $867
Jun 20, 2 PM $0.000367
+0.29%
$599,378 $823
Jun 20, 1 PM $0.000366
-0.47%
$598,340 $824
Jun 20, 12 PM $0.000368
+0.06%
$601,500 $827
Jun 20, 11 AM $0.000369
-0.21%
$602,085 $842
Jun 20, 10 AM $0.00037
-1.14%
$603,402 $857
Jun 20, 9 AM $0.000374
+0.12%
$611,158 $782
Jun 20, 8 AM $0.000374
-0.15%
$610,304 $815
Jun 20, 7 AM $0.000374
-0.07%
$611,453 $836
Jun 20, 6 AM $0.000375
+0.01%
$611,855 $858
Jun 20, 5 AM $0.000375
-0.36%
$611,597 $941