IRIS Network Historical Data

IRIS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.0113
+2.03%
$ -- $ 12.34 million
Apr 8, 2020 $ 0.0111
+3.14%
$ -- $ 10.45 million
Apr 7, 2020 $ 0.0108
-6.73%
$ -- $ 10.67 million
Apr 6, 2020 $ 0.0116
+13.49%
$ -- $ 15.94 million
Apr 5, 2020 $ 0.0102
-0.65%
$ -- $ 10.59 million
Apr 4, 2020 $ 0.0102
+3.83%
$ -- $ 10.39 million
Apr 3, 2020 $ 0.00987
-0.99%
$ -- $ 8.52 million
Apr 2, 2020 $ 0.00997
-0.28%
$ -- $ 8.95 million
Apr 1, 2020 $ 0.01
-4.29%
$ -- $ 9.31 million
Mar 31, 2020 $ 0.0104
-2.31%
$ -- $ 9.4 million
Mar 30, 2020 $ 0.0107
+7.76%
$ -- $ 8.97 million
Mar 29, 2020 $ 0.00993
-4.94%
$ -- $ 9.15 million
Mar 28, 2020 $ 0.0104
-3.32%
$ -- $ 9.12 million
Mar 27, 2020 $ 0.0108
+0.95%
$ -- $ 10.75 million
Mar 26, 2020 $ 0.0107
-6.57%
$ -- $ 10.92 million
Mar 25, 2020 $ 0.0115
-15.25%
$ -- $ 15.1 million
Mar 24, 2020 $ 0.0135
-3.19%
$ -- $ 14.85 million
Mar 23, 2020 $ 0.0139
+6.48%
$ -- $ 13.68 million
Mar 22, 2020 $ 0.0131
+0.85%
$ -- $ 10.13 million
Mar 21, 2020 $ 0.0129
-0.50%
$ -- $ 4.44 million
Mar 20, 2020 $ 0.013
+0.79%
$ -- $ 16.07 million
Mar 19, 2020 $ 0.0129
+15.26%
$ -- $ 16.19 million
Mar 18, 2020 $ 0.0111
-13.57%
$ -- $ 15.46 million
Mar 17, 2020 $ 0.0128
+27.58%
$ -- $ 9.86 million
Mar 16, 2020 $ 0.01
-13.98%
$ -- $ 6.01 million
Mar 15, 2020 $ 0.0116
+0.33%
$ -- $ 5.07 million
Mar 14, 2020 $ 0.0115
-8.98%
$ -- $ 4.07 million
Mar 13, 2020 $ 0.0126
+14.03%
$ -- $ 12.06 million
Mar 12, 2020 $ 0.0112
-47.64%
$ -- $ 8.9 million
Mar 11, 2020 $ 0.0216
+5.16%
$ -- $ 10.8 million
Mar 10, 2020 $ 0.0206
+8.63%
$ -- $ 7.72 million
Mar 9, 2020 $ 0.019
-0.49%
$ -- $ 11.16 million
Mar 8, 2020 $ 0.0191
-12.52%
$ -- $ 8.24 million
Mar 7, 2020 $ 0.0218
+4.31%
$ -- $ 15.95 million
Mar 6, 2020 $ 0.0209
+7.70%
$ -- $ 18.15 million
Mar 5, 2020 $ 0.0195
+2.48%
$ -- $ 15.06 million
Mar 4, 2020 $ 0.019
-1.73%
$ -- $ 14.75 million
Mar 3, 2020 $ 0.0193
-0.42%
$ -- $ 15.58 million
Mar 2, 2020 $ 0.0194
+1.83%
$ -- $ 16.41 million
Mar 1, 2020 $ 0.0191
+0.50%
$ -- $ 10.26 million
Feb 29, 2020 $ 0.019
-2.62%
$ -- $ 11.79 million
Feb 28, 2020 $ 0.0195
-2.38%
$ -- $ 10.88 million
Feb 27, 2020 $ 0.02
+5.83%
$ -- $ 12.42 million
Feb 26, 2020 $ 0.0189
-4.90%
$ -- $ 11.28 million
Feb 25, 2020 $ 0.0198
-7.67%
$ -- $ 13.59 million
Feb 24, 2020 $ 0.0214
-2.48%
$ -- $ 15.43 million
Feb 23, 2020 $ 0.0219
+3.43%
$ -- $ 17.98 million
Feb 22, 2020 $ 0.0212
+1.43%
$ -- $ 11.56 million
Feb 21, 2020 $ 0.0209
+5.57%
$ -- $ 6.51 million
Feb 20, 2020 $ 0.0197
-3.12%
$ -- $ 6.46 million