IRIS Network Historical Data

IRIS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000725
+0.20%
$ 1.18 million $ 13,076
Jan 22, 7 PM $ 0.000723
+0.02%
$ 1.18 million $ 13,095
Jan 22, 6 PM $ 0.000723
-0.22%
$ 1.18 million $ 13,044
Jan 22, 5 PM $ 0.000725
+0.21%
$ 1.18 million $ 13,123
Jan 22, 4 PM $ 0.000723
-0.19%
$ 1.18 million $ 13,185
Jan 22, 3 PM $ 0.000723
-0.91%
$ 1.18 million $ 13,230
Jan 22, 2 PM $ 0.00073
-0.05%
$ 1.19 million $ 13,216
Jan 22, 1 PM $ 0.00073
-0.04%
$ 1.19 million $ 13,341
Jan 22, 12 PM $ 0.000729
+1.88%
$ 1.19 million $ 13,458
Jan 22, 11 AM $ 0.000715
+0.68%
$ 1.17 million $ 14,441
Jan 22, 10 AM $ 0.00071
-0.24%
$ 1.16 million $ 14,564
Jan 22, 9 AM $ 0.000712
+0.04%
$ 1.16 million $ 15,155
Jan 22, 8 AM $ 0.000712
-1.57%
$ 1.16 million $ 16,521
Jan 22, 7 AM $ 0.000723
+0.05%
$ 1.18 million $ 16,359
Jan 22, 6 AM $ 0.000723
+3.10%
$ 1.18 million $ 16,349
Jan 22, 5 AM $ 0.0007
-0.21%
$ 1.14 million $ 16,087
Jan 22, 4 AM $ 0.0007
-0.88%
$ 1.14 million $ 16,123
Jan 22, 3 AM $ 0.000706
-1.94%
$ 1.14 million $ 16,158
Jan 22, 2 AM $ 0.00072
+1.31%
$ 1.17 million $ 16,370
Jan 22, 1 AM $ 0.000711
+1.50%
$ 1.16 million $ 16,640
Jan 22, 12 AM $ 0.0007
-0.09%
$ 1.14 million $ 16,651
Jan 21, 11 PM $ 0.000701
-0.12%
$ 1.14 million $ 16,888
Jan 21, 10 PM $ 0.000702
+0.36%
$ 1.14 million $ 16,918
Jan 21, 9 PM $ 0.000699
+0.08%
$ 1.14 million $ 17,653
Jan 21, 8 PM $ 0.000699
+1.88%
$ 1.14 million $ 17,644
Jan 21, 7 PM $ 0.000687
+1.63%
$ 1.12 million $ 17,701
Jan 21, 6 PM $ 0.000676
-0.77%
$ 1.1 million $ 17,742
Jan 21, 5 PM $ 0.000681
-1.40%
$ 1.11 million $ 17,685
Jan 21, 4 PM $ 0.000691
+0.18%
$ 1.13 million $ 17,813
Jan 21, 3 PM $ 0.000688
-2.09%
$ 1.12 million $ 17,767
Jan 21, 2 PM $ 0.000703
-0.87%
$ 1.15 million $ 17,801
Jan 21, 1 PM $ 0.000709
+1.87%
$ 1.16 million $ 17,761
Jan 21, 12 PM $ 0.000696
-5.25%
$ 1.14 million $ 17,675
Jan 21, 11 AM $ 0.00073
+1.22%
$ 1.19 million $ 16,685
Jan 21, 10 AM $ 0.000721
-4.51%
$ 1.18 million $ 16,425
Jan 21, 9 AM $ 0.000753
-3.41%
$ 1.23 million $ 1,149
Jan 21, 8 AM $ 0.00078
+0.63%
$ 1.27 million $ 15,646
Jan 21, 7 AM $ 0.000775
-0.46%
$ 1.27 million $ 16,003
Jan 21, 6 AM $ 0.000779
-0.06%
$ 1.27 million $ 15,939
Jan 21, 5 AM $ 0.000779
+0.28%
$ 1.27 million $ 16,111
Jan 21, 4 AM $ 0.000777
-0.48%
$ 1.27 million $ 16,130
Jan 21, 3 AM $ 0.000781
-0.04%
$ 1.27 million $ 16,208
Jan 21, 2 AM $ 0.000781
+0.06%
$ 1.27 million $ 15,940
Jan 21, 1 AM $ 0.000781
+0.08%
$ 1.27 million $ 15,512
Jan 21, 12 AM $ 0.00078
-0.02%
$ 1.27 million $ 15,489
Jan 20, 11 PM $ 0.000781
-0.22%
$ 1.27 million $ 15,249
Jan 20, 10 PM $ 0.000781
-4.65%
$ 1.27 million $ 15,381
Jan 20, 9 PM $ 0.000819
-0.22%
$ 1.34 million $ 14,447
Jan 20, 8 PM $ 0.000819
+1.36%
$ 1.34 million $ 14,496
Jan 20, 7 PM $ 0.000808
-0.80%
$ 1.32 million $ 14,425