Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.000375
+0.01%
$611,855 $858
Jun 20, 5 AM $0.000375
-0.36%
$611,597 $941
Jun 20, 4 AM $0.000375
+1.27%
$613,019 $1,009
Jun 20, 3 AM $0.000371
+6.70%
$605,370 $885
Jun 20, 2 AM $0.000347
-0.37%
$567,369 $403
Jun 20, 1 AM $0.000349
-1.15%
$569,262 $406
Jun 20, 12 AM $0.000353
+0.03%
$575,676 $407
Jun 19, 11 PM $0.000352
+0.07%
$574,422 $407
Jun 19, 10 PM $0.000352
-0.05%
$574,288 $406
Jun 19, 9 PM $0.000352
-0.20%
$574,781 $409
Jun 19, 8 PM $0.000353
+0.27%
$575,726 $412
Jun 19, 7 PM $0.000352
-0.21%
$574,391 $411
Jun 19, 6 PM $0.000352
-0.48%
$575,434 $411
Jun 19, 5 PM $0.000354
+0.28%
$578,309 $414
Jun 19, 4 PM $0.000354
-0.74%
$577,504 $375
Jun 19, 3 PM $0.000356
+0.37%
$581,782 $380
Jun 19, 2 PM $0.000355
-0.22%
$579,660 $474
Jun 19, 1 PM $0.000356
+0.95%
$580,919 $467
Jun 19, 12 PM $0.000352
+0.25%
$574,195 $464
Jun 19, 11 AM $0.000351
-0.22%
$572,866 $449
Jun 19, 10 AM $0.000351
-0.61%
$573,889 $523
Jun 19, 9 AM $0.000354
-0.23%
$577,422 $807
Jun 19, 8 AM $0.000354
+0.18%
$578,750 $776
Jun 19, 7 AM $0.000353
-0.58%
$577,019 $749
Jun 19, 6 AM $0.000356
-0.19%
$580,758 $732
Jun 19, 5 AM $0.000357
+1.64%
$582,881 $662
Jun 19, 4 AM $0.000351
-0.78%
$573,571 $551
Jun 19, 3 AM $0.000353
+0.57%
$576,202 $537
Jun 19, 2 AM $0.000351
+0.02%
$573,431 $535
Jun 19, 1 AM $0.000351
+0.22%
$573,589 $532
Jun 19, 12 AM $0.000351
+0.12%
$572,455 $531
Jun 18, 11 PM $0.00035
+0.28%
$571,551 $530
Jun 18, 10 PM $0.000349
+0.14%
$569,654 $529
Jun 18, 9 PM $0.000348
-0.33%
$568,779 $526
Jun 18, 8 PM $0.000349
+0.00%
$570,353 $659
Jun 18, 7 PM $0.000349
+0.71%
$570,327 $669
Jun 18, 6 PM $0.000347
+0.00%
$566,534 $684
Jun 18, 5 PM $0.000347
-0.40%
$567,146 $732
Jun 18, 4 PM $0.000349
+0.45%
$569,317 $733
Jun 18, 3 PM $0.000348
-0.79%
$567,595 $716
Jun 18, 2 PM $0.00035
+0.16%
$571,963 $646
Jun 18, 1 PM $0.00035
+0.04%
$571,137 $641
Jun 18, 12 PM $0.00035
+0.24%
$570,770 $642
Jun 18, 11 AM $0.000348
+0.85%
$568,991 $660
Jun 18, 10 AM $0.000345
-0.76%
$564,176 $571
Jun 18, 9 AM $0.000348
+0.01%
$568,497 $299
Jun 18, 8 AM $0.000348
+0.00%
$568,453 $299
Jun 18, 7 AM $0.000348
-0.11%
$568,534 $300
Jun 18, 6 AM $0.000348
+0.14%
$569,018 $297
Jun 18, 5 AM $0.000348
-0.01%
$568,037 $297