Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 AM $0.000348
-0.01%
$568,037 $297
Jun 18, 4 AM $0.000348
-0.04%
$567,499 $298
Jun 18, 3 AM $0.000348
-0.32%
$567,583 $298
Jun 18, 2 AM $0.000349
-0.06%
$569,388 $266
Jun 18, 1 AM $0.000349
-0.08%
$569,297 $266
Jun 18, 12 AM $0.000349
-0.38%
$569,982 $268
Jun 17, 11 PM $0.00035
-0.02%
$572,227 $269
Jun 17, 10 PM $0.000351
+0.36%
$572,439 $275
Jun 17, 9 PM $0.000349
-1.52%
$570,351 $274
Jun 17, 8 PM $0.000354
-0.09%
$578,856 $141
Jun 17, 7 PM $0.000355
-0.98%
$579,164 $130
Jun 17, 6 PM $0.000358
-0.40%
$585,296 $120
Jun 17, 5 PM $0.00036
-0.27%
$587,415 $102
Jun 17, 4 PM $0.000361
-0.21%
$589,277 $109
Jun 17, 3 PM $0.000361
-0.56%
$589,656 $112
Jun 17, 2 PM $0.000363
+0.00%
$592,949 $50
Jun 17, 1 PM $0.000363
+0.00%
$592,949 $75
Jun 17, 12 PM $0.000363
+2.66%
$592,949 $75
Jun 17, 11 AM $0.000354
+0.00%
$577,599 $88
Jun 17, 10 AM $0.000354
+0.00%
$577,599 $88
Jun 17, 9 AM $0.000354
+0.00%
$577,599 $88
Jun 17, 8 AM $0.000354
+0.00%
$577,599 $146
Jun 17, 7 AM $0.000354
-0.13%
$577,599 $146
Jun 17, 6 AM $0.000354
+0.00%
$578,334 $146
Jun 17, 5 AM $0.000354
-0.19%
$578,334 $146
Jun 17, 4 AM $0.000355
-0.70%
$579,731 $146
Jun 17, 3 AM $0.000358
-0.03%
$583,813 $146
Jun 17, 2 AM $0.000357
-0.03%
$583,528 $164
Jun 17, 1 AM $0.000358
+0.70%
$583,907 $326
Jun 17, 12 AM $0.000355
+0.25%
$579,483 $322
Jun 16, 11 PM $0.000354
-0.05%
$578,037 $327
Jun 16, 10 PM $0.000354
-0.01%
$578,303 $323
Jun 16, 9 PM $0.000354
-0.31%
$578,147 $323
Jun 16, 8 PM $0.000355
+0.35%
$579,945 $321
Jun 16, 7 PM $0.000354
-1.44%
$578,261 $322
Jun 16, 6 PM $0.000359
+0.82%
$586,817 $317
Jun 16, 5 PM $0.000357
+0.23%
$582,171 $286
Jun 16, 4 PM $0.000356
+0.50%
$581,042 $280
Jun 16, 3 PM $0.000354
+0.08%
$577,822 $285
Jun 16, 2 PM $0.000354
-1.78%
$577,405 $320
Jun 16, 1 PM $0.00036
-0.19%
$588,257 $346
Jun 16, 12 PM $0.000361
+0.18%
$588,796 $381
Jun 16, 11 AM $0.00036
-0.25%
$587,504 $386
Jun 16, 10 AM $0.000361
+0.08%
$589,262 $386
Jun 16, 9 AM $0.00036
-0.03%
$588,547 $386
Jun 16, 8 AM $0.000361
+0.12%
$588,794 $391
Jun 16, 7 AM $0.00036
+0.27%
$587,930 $390
Jun 16, 6 AM $0.000359
+0.10%
$586,329 $383
Jun 16, 5 AM $0.000359
+0.16%
$585,836 $387
Jun 16, 4 AM $0.000358
-0.18%
$584,942 $389