IRIS Network Historical Data

IRIS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.000808
-0.80%
$ 1.32 million $ 14,425
Jan 20, 6 PM $ 0.000815
+0.00%
$ 1.33 million $ 14,835
Jan 20, 5 PM $ 0.000815
-1.33%
$ 1.33 million $ 16,386
Jan 20, 4 PM $ 0.000826
+0.13%
$ 1.34 million $ 16,205
Jan 20, 3 PM $ 0.000825
-0.05%
$ 1.34 million $ 16,245
Jan 20, 2 PM $ 0.000827
-1.81%
$ 1.35 million $ 16,305
Jan 20, 1 PM $ 0.000842
+0.00%
$ 1.37 million $ 16,280
Jan 20, 12 PM $ 0.000842
-0.70%
$ 1.37 million $ 16,257
Jan 20, 11 AM $ 0.000846
-0.23%
$ 1.38 million $ 16,254
Jan 20, 10 AM $ 0.000848
+0.83%
$ 1.38 million $ 16,373
Jan 20, 9 AM $ 0.000841
+2.51%
$ 1.37 million $ 16,402
Jan 20, 8 AM $ 0.000821
-1.32%
$ 1.34 million $ 15,327
Jan 20, 7 AM $ 0.000832
+0.52%
$ 1.36 million $ 15,078
Jan 20, 6 AM $ 0.000828
-1.76%
$ 1.35 million $ 15,208
Jan 20, 5 AM $ 0.000842
-0.32%
$ 1.37 million $ 15,125
Jan 20, 4 AM $ 0.000845
+1.39%
$ 1.38 million $ 15,054
Jan 20, 3 AM $ 0.000834
+0.04%
$ 1.36 million $ 14,948
Jan 20, 2 AM $ 0.000833
+0.25%
$ 1.36 million $ 14,957
Jan 20, 1 AM $ 0.000831
-0.20%
$ 1.35 million $ 15,016
Jan 20, 12 AM $ 0.000833
+1.45%
$ 1.36 million $ 14,988
Jan 19, 11 PM $ 0.000821
+2.17%
$ 1.34 million $ 15,564
Jan 19, 10 PM $ 0.000803
-0.95%
$ 1.31 million $ 15,519
Jan 19, 9 PM $ 0.000811
-0.23%
$ 1.32 million $ 15,517
Jan 19, 8 PM $ 0.000813
+0.19%
$ 1.33 million $ 15,473
Jan 19, 7 PM $ 0.000812
-0.65%
$ 1.32 million $ 15,949
Jan 19, 6 PM $ 0.000817
-5.36%
$ 1.33 million $ 15,529
Jan 19, 5 PM $ 0.000863
+1.08%
$ 1.41 million $ 13,947
Jan 19, 4 PM $ 0.000854
-2.54%
$ 1.39 million $ 13,958
Jan 19, 3 PM $ 0.000876
+1.04%
$ 1.43 million $ 14,143
Jan 19, 2 PM $ 0.000867
+0.62%
$ 1.41 million $ 14,148
Jan 19, 1 PM $ 0.000862
+0.00%
$ 1.4 million $ 14,277
Jan 19, 12 PM $ 0.000862
-0.21%
$ 1.4 million $ 14,259
Jan 19, 11 AM $ 0.000864
+0.19%
$ 1.41 million $ 14,308
Jan 19, 10 AM $ 0.000862
+0.00%
$ 1.41 million $ 14,268
Jan 19, 9 AM $ 0.000864
+0.00%
$ 1.41 million $ 14,198
Jan 19, 8 AM $ 0.000864
+0.03%
$ 1.41 million $ 14,182
Jan 19, 7 AM $ 0.000863
+1.30%
$ 1.41 million $ 14,183
Jan 19, 6 AM $ 0.000862
-0.01%
$ 1.4 million $ 14,121
Jan 19, 5 AM $ 0.000862
+0.02%
$ 1.41 million $ 14,054
Jan 19, 4 AM $ 0.000862
-0.23%
$ 1.4 million $ 14,006
Jan 19, 3 AM $ 0.000864
+0.04%
$ 1.41 million $ 13,990
Jan 19, 2 AM $ 0.000863
+0.23%
$ 1.41 million $ 13,951
Jan 19, 1 AM $ 0.000861
-0.21%
$ 1.4 million $ 13,855
Jan 19, 12 AM $ 0.000863
-2.22%
$ 1.41 million $ 13,828
Jan 18, 11 PM $ 0.000883
-0.29%
$ 1.44 million $ 13,177
Jan 18, 10 PM $ 0.000885
+0.20%
$ 1.44 million $ 13,164
Jan 18, 9 PM $ 0.000884
+0.33%
$ 1.44 million $ 13,164
Jan 18, 8 PM $ 0.000881
+1.03%
$ 1.44 million $ 13,215
Jan 18, 7 PM $ 0.000872
-0.59%
$ 1.42 million $ 12,959
Jan 18, 6 PM $ 0.000877
-1.01%
$ 1.43 million $ 13,161