IRIS Network Historical Data

IRIS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000877
-1.01%
$ 1.43 million $ 13,161
Jan 18, 5 PM $ 0.000886
+0.16%
$ 1.44 million $ 13,245
Jan 18, 4 PM $ 0.000884
+0.02%
$ 1.44 million $ 13,213
Jan 18, 3 PM $ 0.000884
+0.04%
$ 1.44 million $ 12,991
Jan 18, 2 PM $ 0.000884
-0.29%
$ 1.44 million $ 12,966
Jan 18, 1 PM $ 0.000886
+0.01%
$ 1.44 million $ 12,780
Jan 18, 12 PM $ 0.000886
+0.19%
$ 1.44 million $ 12,875
Jan 18, 11 AM $ 0.000885
+0.58%
$ 1.44 million $ 12,849
Jan 18, 10 AM $ 0.00088
-0.01%
$ 1.44 million $ 12,864
Jan 18, 9 AM $ 0.00088
+0.00%
$ 1.43 million $ 12,891
Jan 18, 8 AM $ 0.00088
+0.99%
$ 1.43 million $ 12,893
Jan 18, 7 AM $ 0.000871
+0.20%
$ 1.42 million $ 12,903
Jan 18, 6 AM $ 0.000869
+0.01%
$ 1.42 million $ 12,865
Jan 18, 5 AM $ 0.000869
-0.23%
$ 1.42 million $ 12,929
Jan 18, 4 AM $ 0.000871
+0.20%
$ 1.42 million $ 12,965
Jan 18, 3 AM $ 0.00087
-0.23%
$ 1.42 million $ 12,982
Jan 18, 2 AM $ 0.000872
-0.25%
$ 1.42 million $ 12,994
Jan 18, 1 AM $ 0.000874
-0.03%
$ 1.42 million $ 13,116
Jan 18, 12 AM $ 0.000874
+0.22%
$ 1.42 million $ 13,026
Jan 17, 11 PM $ 0.000872
-1.31%
$ 1.42 million $ 13,066
Jan 17, 10 PM $ 0.000885
-0.02%
$ 1.44 million $ 13,005
Jan 17, 9 PM $ 0.000886
+1.18%
$ 1.44 million $ 12,956
Jan 17, 8 PM $ 0.000875
+1.09%
$ 1.43 million $ 12,894
Jan 17, 7 PM $ 0.000866
-1.25%
$ 1.41 million $ 12,494
Jan 17, 6 PM $ 0.000877
+0.01%
$ 1.43 million $ 12,409
Jan 17, 5 PM $ 0.000877
-0.21%
$ 1.43 million $ 12,215
Jan 17, 4 PM $ 0.000879
-0.02%
$ 1.43 million $ 12,399
Jan 17, 3 PM $ 0.000879
-0.01%
$ 1.43 million $ 12,460
Jan 17, 2 PM $ 0.000879
+0.23%
$ 1.43 million $ 12,624
Jan 17, 1 PM $ 0.000877
-0.41%
$ 1.43 million $ 12,720
Jan 17, 12 PM $ 0.00088
+1.33%
$ 1.43 million $ 12,597
Jan 17, 11 AM $ 0.000869
+0.00%
$ 1.42 million $ 12,562
Jan 17, 10 AM $ 0.000869
+0.22%
$ 1.42 million $ 12,551
Jan 17, 9 AM $ 0.000867
-0.21%
$ 1.41 million $ 12,580
Jan 17, 8 AM $ 0.000869
+0.02%
$ 1.42 million $ 12,699
Jan 17, 7 AM $ 0.000869
+0.24%
$ 1.42 million $ 12,644
Jan 17, 6 AM $ 0.000867
-0.37%
$ 1.41 million $ 12,730
Jan 17, 5 AM $ 0.00087
+0.01%
$ 1.42 million $ 12,728
Jan 17, 4 AM $ 0.00087
+0.00%
$ 1.42 million $ 12,731
Jan 17, 3 AM $ 0.00087
+0.21%
$ 1.42 million $ 12,878
Jan 17, 2 AM $ 0.000868
+0.29%
$ 1.41 million $ 12,815
Jan 17, 1 AM $ 0.000865
+0.00%
$ 1.41 million $ 12,723
Jan 17, 12 AM $ 0.000865
-0.01%
$ 1.41 million $ 12,781
Jan 16, 11 PM $ 0.000865
+0.00%
$ 1.41 million $ 12,819
Jan 16, 10 PM $ 0.000865
-0.01%
$ 1.41 million $ 12,835
Jan 16, 9 PM $ 0.000865
+0.04%
$ 1.41 million $ 13,040
Jan 16, 8 PM $ 0.000865
+0.04%
$ 1.41 million $ 13,854
Jan 16, 7 PM $ 0.000865
+0.03%
$ 1.41 million $ 13,911
Jan 16, 6 PM $ 0.000864
+0.00%
$ 1.41 million $ 13,881
Jan 16, 5 PM $ 0.000865
+1.89%
$ 1.41 million $ 14,055