Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $0.000359
+0.17%
$586,099 $432
Jun 16, 2 AM $0.000358
+1.88%
$585,255 $396
Jun 16, 1 AM $0.000352
+0.01%
$574,495 $233
Jun 16, 12 AM $0.000352
-0.04%
$574,543 $229
Jun 15, 11 PM $0.000352
+0.04%
$574,793 $233
Jun 15, 10 PM $0.000352
-0.09%
$574,536 $233
Jun 15, 9 PM $0.000352
+0.00%
$575,037 $247
Jun 15, 8 PM $0.000352
+0.03%
$575,014 $323
Jun 15, 7 PM $0.000352
-0.10%
$574,852 $325
Jun 15, 6 PM $0.000352
-0.54%
$575,412 $334
Jun 15, 5 PM $0.000354
-0.14%
$578,598 $333
Jun 15, 4 PM $0.000355
-0.05%
$579,404 $334
Jun 15, 3 PM $0.000355
+1.68%
$579,605 $332
Jun 15, 2 PM $0.000349
-1.70%
$570,063 $296
Jun 15, 1 PM $0.000355
-0.23%
$579,924 $247
Jun 15, 12 PM $0.000356
+1.38%
$581,245 $213
Jun 15, 11 AM $0.000351
+0.04%
$573,243 $185
Jun 15, 10 AM $0.000351
+0.03%
$572,929 $184
Jun 15, 9 AM $0.000351
-1.01%
$572,666 $184
Jun 15, 8 AM $0.000354
+0.01%
$578,521 $207
Jun 15, 7 AM $0.000354
-0.03%
$578,469 $207
Jun 15, 6 AM $0.000354
+0.20%
$578,624 $213
Jun 15, 5 AM $0.000354
-0.01%
$577,480 $214
Jun 15, 4 AM $0.000354
+0.43%
$577,531 $212
Jun 15, 3 AM $0.000352
-0.04%
$575,081 $180
Jun 15, 2 AM $0.000352
-0.01%
$575,361 $172
Jun 15, 1 AM $0.000352
-0.02%
$575,432 $215
Jun 15, 12 AM $0.000352
-0.09%
$575,538 $243
Jun 14, 11 PM $0.000353
+0.04%
$576,010 $374
Jun 14, 10 PM $0.000353
-0.04%
$575,838 $374
Jun 14, 9 PM $0.000353
+0.27%
$576,139 $360
Jun 14, 8 PM $0.000352
+0.16%
$574,581 $292
Jun 14, 7 PM $0.000351
+0.29%
$573,522 $288
Jun 14, 6 PM $0.00035
+0.32%
$571,838 $288
Jun 14, 5 PM $0.000349
-0.04%
$570,127 $294
Jun 14, 4 PM $0.000349
-0.27%
$570,411 $327
Jun 14, 3 PM $0.00035
+0.51%
$572,304 $488
Jun 14, 2 PM $0.000349
-0.03%
$569,382 $786
Jun 14, 1 PM $0.000349
+0.10%
$569,558 $842
Jun 14, 12 PM $0.000348
-0.22%
$568,963 $952
Jun 14, 11 AM $0.000349
+0.00%
$570,230 $1,017
Jun 14, 10 AM $0.000349
-0.08%
$570,244 $1,076
Jun 14, 9 AM $0.000349
-0.24%
$570,687 $1,295
Jun 14, 8 AM $0.00035
-0.38%
$572,185 $1,333
Jun 14, 7 AM $0.000352
-0.06%
$574,303 $1,609
Jun 14, 6 AM $0.000352
+0.08%
$574,752 $1,735
Jun 14, 5 AM $0.000352
+0.05%
$574,391 $1,790
Jun 14, 4 AM $0.000352
-0.26%
$574,131 $1,840
Jun 14, 3 AM $0.000353
+0.01%
$575,670 $1,999
Jun 14, 2 AM $0.000352
-0.19%
$575,615 $2,058