IRIS Network Historical Data

IRIS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000864
+0.00%
$ 1.41 million $ 13,881
Jan 16, 5 PM $ 0.000865
+1.89%
$ 1.41 million $ 14,055
Jan 16, 4 PM $ 0.000848
-1.35%
$ 1.38 million $ 13,881
Jan 16, 3 PM $ 0.00086
-0.05%
$ 1.4 million $ 13,783
Jan 16, 2 PM $ 0.000861
-0.94%
$ 1.4 million $ 13,816
Jan 16, 1 PM $ 0.000869
-0.01%
$ 1.42 million $ 13,898
Jan 16, 12 PM $ 0.000869
+0.20%
$ 1.42 million $ 13,933
Jan 16, 11 AM $ 0.000869
+0.20%
$ 1.42 million $ 13,877
Jan 16, 10 AM $ 0.000867
-0.01%
$ 1.41 million $ 13,878
Jan 16, 9 AM $ 0.000867
-1.40%
$ 1.41 million $ 13,896
Jan 16, 8 AM $ 0.000879
+1.74%
$ 1.43 million $ 13,763
Jan 16, 7 AM $ 0.000864
-0.12%
$ 1.41 million $ 13,888
Jan 16, 6 AM $ 0.000865
+0.20%
$ 1.41 million $ 13,978
Jan 16, 5 AM $ 0.000865
+1.07%
$ 1.41 million $ 13,956
Jan 16, 4 AM $ 0.000856
-1.00%
$ 1.4 million $ 13,986
Jan 16, 3 AM $ 0.000865
+0.00%
$ 1.41 million $ 13,886
Jan 16, 2 AM $ 0.000865
+0.00%
$ 1.41 million $ 14,158
Jan 16, 1 AM $ 0.000865
-0.20%
$ 1.41 million $ 14,288
Jan 16, 12 AM $ 0.000867
+1.43%
$ 1.41 million $ 14,270
Jan 15, 11 PM $ 0.000854
+0.00%
$ 1.39 million $ 14,131
Jan 15, 10 PM $ 0.000854
-0.73%
$ 1.39 million $ 14,121
Jan 15, 9 PM $ 0.000861
-1.65%
$ 1.4 million $ 13,949
Jan 15, 8 PM $ 0.000875
+0.20%
$ 1.43 million $ 13,225
Jan 15, 7 PM $ 0.000873
-0.19%
$ 1.42 million $ 13,247
Jan 15, 6 PM $ 0.000875
+0.19%
$ 1.42 million $ 13,112
Jan 15, 5 PM $ 0.000873
-0.23%
$ 1.42 million $ 13,091
Jan 15, 4 PM $ 0.000875
+0.01%
$ 1.43 million $ 13,040
Jan 15, 3 PM $ 0.000875
+0.29%
$ 1.43 million $ 13,148
Jan 15, 2 PM $ 0.000873
-0.78%
$ 1.42 million $ 12,997
Jan 15, 1 PM $ 0.00088
-0.05%
$ 1.43 million $ 12,838
Jan 15, 12 PM $ 0.00088
+0.13%
$ 1.43 million $ 12,961
Jan 15, 11 AM $ 0.000879
+0.00%
$ 1.43 million $ 12,965
Jan 15, 10 AM $ 0.000879
-1.07%
$ 1.43 million $ 12,944
Jan 15, 9 AM $ 0.000888
+0.01%
$ 1.45 million $ 12,958
Jan 15, 8 AM $ 0.000888
+1.51%
$ 1.45 million $ 13,083
Jan 15, 7 AM $ 0.000875
+0.17%
$ 1.43 million $ 12,979
Jan 15, 6 AM $ 0.000874
-0.19%
$ 1.43 million $ 12,946
Jan 15, 5 AM $ 0.000875
+0.08%
$ 1.43 million $ 12,983
Jan 15, 4 AM $ 0.000875
-0.09%
$ 1.43 million $ 13,020
Jan 15, 3 AM $ 0.000875
+0.07%
$ 1.43 million $ 13,011
Jan 15, 2 AM $ 0.000875
-0.20%
$ 1.43 million $ 12,792
Jan 15, 1 AM $ 0.000877
+0.00%
$ 1.43 million $ 12,719
Jan 15, 12 AM $ 0.000877
+0.22%
$ 1.43 million $ 12,817
Jan 14, 11 PM $ 0.000875
+0.01%
$ 1.43 million $ 12,862
Jan 14, 10 PM $ 0.000875
-0.01%
$ 1.43 million $ 12,920
Jan 14, 9 PM $ 0.000875
-0.23%
$ 1.43 million $ 12,935
Jan 14, 8 PM $ 0.000877
+0.00%
$ 1.43 million $ 12,899
Jan 14, 7 PM $ 0.000877
+0.23%
$ 1.43 million $ 12,991
Jan 14, 6 PM $ 0.000875
-0.69%
$ 1.43 million $ 13,198
Jan 14, 5 PM $ 0.000881
-0.25%
$ 1.44 million $ 13,192