Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $0.000352
-0.19%
$575,615 $2,058
Jun 14, 1 AM $0.000353
+0.06%
$576,882 $2,051
Jun 14, 12 AM $0.000353
-0.04%
$576,574 $2,083
Jun 13, 11 PM $0.000353
-0.01%
$576,786 $2,006
Jun 13, 10 PM $0.000353
-0.24%
$576,790 $2,042
Jun 13, 9 PM $0.000354
+0.12%
$578,237 $2,109
Jun 13, 8 PM $0.000354
-0.09%
$577,516 $2,172
Jun 13, 7 PM $0.000354
+0.10%
$578,273 $2,270
Jun 13, 6 PM $0.000354
-0.14%
$577,705 $2,313
Jun 13, 5 PM $0.000354
-0.58%
$578,570 $2,334
Jun 13, 4 PM $0.000356
-0.94%
$581,967 $2,299
Jun 13, 3 PM $0.00036
-2.01%
$587,484 $1,940
Jun 13, 2 PM $0.000367
-0.45%
$599,562 $1,855
Jun 13, 1 PM $0.000369
-0.98%
$602,323 $1,801
Jun 13, 12 PM $0.000373
+0.11%
$608,307 $1,716
Jun 13, 11 AM $0.000372
+0.60%
$607,640 $1,834
Jun 13, 10 AM $0.00037
+0.02%
$604,048 $1,770
Jun 13, 9 AM $0.00037
+0.02%
$604,057 $1,555
Jun 13, 8 AM $0.00037
+1.00%
$603,831 $1,572
Jun 13, 7 AM $0.000366
+4.35%
$598,139 $1,342
Jun 13, 6 AM $0.000351
+0.05%
$573,189 $1,239
Jun 13, 5 AM $0.000351
-2.20%
$572,902 $1,239
Jun 13, 4 AM $0.000359
+0.74%
$585,778 $1,220
Jun 13, 3 AM $0.000356
-0.29%
$581,476 $1,050
Jun 13, 2 AM $0.000357
+1.11%
$583,150 $989
Jun 13, 1 AM $0.000353
-1.71%
$576,736 $952
Jun 13, 12 AM $0.000359
+0.75%
$585,729 $955
Jun 12, 11 PM $0.000356
-0.28%
$581,213 $894
Jun 12, 10 PM $0.000357
+1.87%
$582,769 $867
Jun 12, 9 PM $0.00035
-0.15%
$572,034 $818
Jun 12, 8 PM $0.000351
-0.21%
$572,714 $759
Jun 12, 7 PM $0.000352
+0.16%
$574,112 $651
Jun 12, 6 PM $0.000351
-0.38%
$573,195 $1,559
Jun 12, 5 PM $0.000352
+0.02%
$575,497 $2,283
Jun 12, 4 PM $0.000352
+0.21%
$575,400 $2,294
Jun 12, 3 PM $0.000352
-0.12%
$574,214 $2,415
Jun 12, 2 PM $0.000352
+0.48%
$574,551 $2,398
Jun 12, 1 PM $0.00035
-0.06%
$572,162 $2,551
Jun 12, 12 PM $0.000351
-0.59%
$573,118 $2,628
Jun 12, 11 AM $0.000353
-0.26%
$576,655 $2,478
Jun 12, 10 AM $0.000354
+0.02%
$578,416 $2,507
Jun 12, 9 AM $0.000354
+0.56%
$578,168 $2,528
Jun 12, 8 AM $0.000352
+0.41%
$575,169 $2,463
Jun 12, 7 AM $0.000351
-0.43%
$572,713 $2,400
Jun 12, 6 AM $0.000352
+0.61%
$575,330 $2,378
Jun 12, 5 AM $0.00035
-0.65%
$572,241 $2,321
Jun 12, 4 AM $0.000353
+0.77%
$576,268 $2,303
Jun 12, 3 AM $0.00035
+0.14%
$572,095 $2,326
Jun 12, 2 AM $0.00035
+0.34%
$571,345 $2,326
Jun 12, 1 AM $0.000349
+0.08%
$569,937 $3,018