IRIS Network Historical Data

IRIS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.000881
-0.25%
$ 1.44 million $ 13,192
Jan 14, 4 PM $ 0.000883
-0.16%
$ 1.44 million $ 13,216
Jan 14, 3 PM $ 0.000884
+3.10%
$ 1.46 million $ 13,169
Jan 14, 2 PM $ 0.000858
+0.35%
$ 1.4 million $ 13,530
Jan 14, 1 PM $ 0.000855
-4.13%
$ 1.39 million $ 14,553
Jan 14, 12 PM $ 0.000892
+0.32%
$ 1.45 million $ 14,495
Jan 14, 11 AM $ 0.000889
+0.34%
$ 1.45 million $ 14,656
Jan 14, 10 AM $ 0.000886
-0.53%
$ 1.44 million $ 14,646
Jan 14, 9 AM $ 0.000891
+0.88%
$ 1.45 million $ 14,838
Jan 14, 8 AM $ 0.000883
+0.01%
$ 1.44 million $ 14,799
Jan 14, 7 AM $ 0.000883
+0.04%
$ 1.44 million $ 14,771
Jan 14, 6 AM $ 0.000882
+0.01%
$ 1.44 million $ 14,722
Jan 14, 5 AM $ 0.000881
-0.11%
$ 1.43 million $ 14,645
Jan 14, 4 AM $ 0.00088
-0.28%
$ 1.43 million $ 14,804
Jan 14, 3 AM $ 0.000882
+2.60%
$ 1.43 million $ 14,847
Jan 14, 2 AM $ 0.00086
+0.17%
$ 1.4 million $ 15,046
Jan 14, 1 AM $ 0.000859
-0.24%
$ 1.4 million $ 15,055
Jan 14, 12 AM $ 0.00086
-0.12%
$ 1.4 million $ 15,160
Jan 13, 11 PM $ 0.000861
+0.21%
$ 1.4 million $ 15,202
Jan 13, 10 PM $ 0.00086
+0.27%
$ 1.4 million $ 15,189
Jan 13, 9 PM $ 0.000857
-0.32%
$ 1.4 million $ 15,814
Jan 13, 8 PM $ 0.00086
-0.31%
$ 1.4 million $ 15,757
Jan 13, 7 PM $ 0.000862
+0.36%
$ 1.4 million $ 15,802
Jan 13, 6 PM $ 0.000858
+0.07%
$ 1.4 million $ 15,739
Jan 13, 5 PM $ 0.000858
-0.40%
$ 1.4 million $ 15,802
Jan 13, 4 PM $ 0.000861
-1.35%
$ 1.4 million $ 15,778
Jan 13, 3 PM $ 0.000873
+3.93%
$ 1.42 million $ 15,854
Jan 13, 2 PM $ 0.00086
-5.60%
$ 1.4 million $ 15,666
Jan 13, 1 PM $ 0.000913
+0.72%
$ 1.49 million $ 14,661
Jan 13, 12 PM $ 0.000907
+0.75%
$ 1.49 million $ 14,815
Jan 13, 11 AM $ 0.0009
-0.02%
$ 1.47 million $ 15,393
Jan 13, 10 AM $ 0.0009
-1.69%
$ 1.47 million $ 16,557
Jan 13, 9 AM $ 0.000916
+5.23%
$ 1.49 million $ 16,343
Jan 13, 8 AM $ 0.00087
-0.12%
$ 1.42 million $ 16,233
Jan 13, 7 AM $ 0.000871
+0.10%
$ 1.42 million $ 16,280
Jan 13, 6 AM $ 0.000872
+0.04%
$ 1.42 million $ 16,179
Jan 13, 5 AM $ 0.000872
-1.88%
$ 1.42 million $ 16,229
Jan 13, 4 AM $ 0.000888
-1.11%
$ 1.45 million $ 16,082
Jan 13, 3 AM $ 0.000898
+6.27%
$ 1.46 million $ 15,878
Jan 13, 2 AM $ 0.000845
-0.09%
$ 1.38 million $ 15,698
Jan 13, 1 AM $ 0.000846
+0.27%
$ 1.38 million $ 15,641
Jan 13, 12 AM $ 0.000844
-0.14%
$ 1.37 million $ 15,534
Jan 12, 11 PM $ 0.000845
+0.03%
$ 1.38 million $ 15,484
Jan 12, 10 PM $ 0.000845
+1.39%
$ 1.38 million $ 15,426
Jan 12, 9 PM $ 0.000833
+0.13%
$ 1.36 million $ 14,800
Jan 12, 8 PM $ 0.000832
-1.34%
$ 1.36 million $ 14,793
Jan 12, 7 PM $ 0.000843
+1.22%
$ 1.37 million $ 14,667
Jan 12, 6 PM $ 0.000833
+1.21%
$ 1.36 million $ 14,663
Jan 12, 5 PM $ 0.000822
-1.27%
$ 1.34 million $ 14,644
Jan 12, 4 PM $ 0.000832
-0.66%
$ 1.36 million $ 14,736