Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 AM $0.000349
+0.08%
$569,937 $3,018
Jun 12, 12 AM $0.000349
-0.66%
$570,028 $2,989
Jun 11, 11 PM $0.00035
-0.42%
$571,562 $2,993
Jun 11, 10 PM $0.000352
-0.08%
$574,119 $3,006
Jun 11, 9 PM $0.000352
+0.84%
$574,563 $3,024
Jun 11, 8 PM $0.000349
+0.59%
$569,768 $3,008
Jun 11, 7 PM $0.000347
-5.69%
$566,510 $3,171
Jun 11, 6 PM $0.000368
+1.29%
$601,491 $2,314
Jun 11, 5 PM $0.000363
+1.26%
$592,798 $1,564
Jun 11, 4 PM $0.000359
-0.72%
$586,459 $1,549
Jun 11, 3 PM $0.00036
+1.90%
$588,553 $1,416
Jun 11, 2 PM $0.000354
-0.86%
$578,067 $1,141
Jun 11, 1 PM $0.000357
+0.24%
$583,399 $1,065
Jun 11, 12 PM $0.000356
+0.19%
$581,861 $997
Jun 11, 11 AM $0.000356
+0.96%
$580,786 $1,307
Jun 11, 10 AM $0.000352
+0.49%
$574,907 $1,303
Jun 11, 9 AM $0.00035
-0.49%
$572,091 $1,320
Jun 11, 8 AM $0.000352
+0.27%
$574,977 $1,330
Jun 11, 7 AM $0.000351
-0.07%
$572,504 $1,339
Jun 11, 6 AM $0.000351
+0.52%
$572,930 $1,332
Jun 11, 5 AM $0.000349
-0.26%
$569,950 $1,347
Jun 11, 4 AM $0.00035
+0.40%
$571,463 $1,540
Jun 11, 3 AM $0.000349
-0.29%
$569,203 $1,610
Jun 11, 2 AM $0.00035
-0.40%
$570,857 $1,779
Jun 11, 1 AM $0.000351
+0.36%
$573,137 $1,744
Jun 11, 12 AM $0.00035
+0.32%
$571,065 $1,742
Jun 10, 11 PM $0.000349
+0.16%
$569,252 $1,773
Jun 10, 10 PM $0.000348
+0.11%
$568,352 $1,824
Jun 10, 9 PM $0.000348
-0.15%
$567,987 $2,201
Jun 10, 8 PM $0.000348
-0.67%
$568,819 $2,204
Jun 10, 7 PM $0.000351
+0.35%
$572,464 $2,177
Jun 10, 6 PM $0.000349
+0.08%
$570,486 $2,229
Jun 10, 5 PM $0.000349
-0.03%
$570,025 $2,236
Jun 10, 4 PM $0.000349
-0.15%
$570,192 $2,241
Jun 10, 3 PM $0.00035
-0.35%
$571,059 $2,374
Jun 10, 2 PM $0.000351
-0.03%
$573,039 $2,474
Jun 10, 1 PM $0.000351
-0.81%
$573,698 $2,444
Jun 10, 12 PM $0.000354
-0.65%
$578,382 $2,585
Jun 10, 11 AM $0.000357
-0.46%
$582,187 $2,280
Jun 10, 10 AM $0.000359
+0.58%
$585,502 $2,269
Jun 10, 9 AM $0.000356
+0.27%
$581,546 $2,600
Jun 10, 8 AM $0.000355
+1.27%
$580,291 $3,610
Jun 10, 7 AM $0.000351
+0.39%
$572,838 $3,644
Jun 10, 6 AM $0.000349
+0.23%
$570,639 $3,915
Jun 10, 5 AM $0.000349
-0.28%
$569,357 $3,901
Jun 10, 4 AM $0.00035
-0.12%
$571,268 $3,874
Jun 10, 3 AM $0.000349
+2.67%
$570,678 $3,814
Jun 10, 2 AM $0.00034
-1.11%
$555,520 $3,921
Jun 10, 1 AM $0.000344
-0.04%
$561,692 $4,211
Jun 10, 12 AM $0.000344
+0.07%
$560,988 $4,221