Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.000488
+0.04%
$796,359 $9,446
Mar 1, 2026 $0.000487
-0.19%
$796,068 $9,034
Feb 28, 2026 $0.000488
-2.39%
$797,606 $9,426
Feb 27, 2026 $0.0005
+1.80%
$815,312 $9,138
Feb 26, 2026 $0.000492
-1.29%
$802,651 $10,156
Feb 25, 2026 $0.000498
-0.48%
$813,107 $10,776
Feb 24, 2026 $0.0005
-16.65%
$816,999 $13,703
Feb 23, 2026 $0.0006
+22.47%
$980,153 $14,207
Feb 22, 2026 $0.00049
-2.51%
$800,342 $10,363
Feb 21, 2026 $0.000503
-4.82%
$820,915 $11,688
Feb 20, 2026 $0.000528
-1.80%
$862,509 $9,359
Feb 19, 2026 $0.000538
-11.16%
$878,280 $11,513
Feb 18, 2026 $0.000605
-5.20%
$988,664 $10,356
Feb 17, 2026 $0.000639
+0.73%
$1.04 million $10,029
Feb 16, 2026 $0.000634
+2.64%
$1.04 million $11,787
Feb 15, 2026 $0.000618
-2.17%
$1.01 million $12,252
Feb 14, 2026 $0.000631
+0.79%
$1.03 million $10,066
Feb 13, 2026 $0.000626
+11.33%
$1.02 million $10,595
Feb 12, 2026 $0.000561
-3.05%
$916,932 $9,938
Feb 11, 2026 $0.000579
+0.34%
$945,820 $10,924
Feb 10, 2026 $0.000577
+8.12%
$942,606 $11,927
Feb 9, 2026 $0.000534
+1.88%
$871,797 $9,831
Feb 8, 2026 $0.000523
-4.76%
$853,801 $11,900
Feb 7, 2026 $0.000549
+0.99%
$896,452 $22,415
Feb 6, 2026 $0.000544
+24.58%
$887,635 $22,912
Feb 5, 2026 $0.000436
-25.62%
$712,529 $18,120
Feb 4, 2026 $0.000587
+3.43%
$955,995 $12,733
Feb 3, 2026 $0.000567
-1.23%
$926,048 $13,697
Feb 2, 2026 $0.000574
-4.13%
$935,709 $15,725
Feb 1, 2026 $0.000599
+7.95%
$977,792 $14,480
Jan 31, 2026 $0.000555
-3.28%
$905,720 $21,447
Jan 30, 2026 $0.000574
-7.57%
$936,370 $14,165
Jan 29, 2026 $0.00062
+11.92%
$1.01 million $30,703
Jan 28, 2026 $0.000553
-3.69%
$901,985 $17,140
Jan 27, 2026 $0.000574
+3.84%
$936,453 $21,434
Jan 26, 2026 $0.000553
-15.29%
$901,720 $17,153
Jan 25, 2026 $0.000653
-7.84%
$1.06 million $12,493
Jan 24, 2026 $0.000708
+1.35%
$1.15 million $12,873
Jan 23, 2026 $0.000699
-0.96%
$1.14 million $12,644
Jan 22, 2026 $0.000705
+0.66%
$1.15 million $13,137
Jan 21, 2026 $0.000701
-10.19%
$1.14 million $16,888
Jan 20, 2026 $0.000781
-4.86%
$1.27 million $15,249
Jan 19, 2026 $0.000821
-7.02%
$1.34 million $15,564
Jan 18, 2026 $0.000883
+1.23%
$1.44 million $13,177
Jan 17, 2026 $0.000872
+0.78%
$1.42 million $13,066
Jan 16, 2026 $0.000865
+1.27%
$1.41 million $12,819
Jan 15, 2026 $0.000854
-2.32%
$1.39 million $14,131
Jan 14, 2026 $0.000875
+1.56%
$1.43 million $12,862
Jan 13, 2026 $0.000861
+1.93%
$1.4 million $15,202
Jan 12, 2026 $0.000845
-8.35%
$1.38 million $15,484