IRIS Network Historical Data

IRIS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.000344
-0.03%
$ 561,574 $ 2,181
Jul 19, 8 PM $ 0.000344
+3.28%
$ 561,721 $ 2,182
Jul 19, 7 PM $ 0.000334
-0.81%
$ 545,280 $ 2,139
Jul 19, 6 PM $ 0.000337
-0.17%
$ 549,738 $ 2,145
Jul 19, 5 PM $ 0.000337
+0.06%
$ 550,685 $ 2,150
Jul 19, 4 PM $ 0.000337
-0.26%
$ 550,368 $ 2,228
Jul 19, 3 PM $ 0.000338
-0.08%
$ 551,818 $ 2,220
Jul 19, 2 PM $ 0.000338
+0.26%
$ 552,287 $ 2,286
Jul 19, 1 PM $ 0.000337
-0.13%
$ 550,832 $ 2,216
Jul 19, 12 PM $ 0.000338
+0.26%
$ 551,560 $ 2,311
Jul 19, 11 AM $ 0.000337
-3.75%
$ 550,124 $ 2,414
Jul 19, 10 AM $ 0.00035
-1.63%
$ 571,583 $ 2,251
Jul 19, 9 AM $ 0.000356
+1.06%
$ 581,077 $ 2,147
Jul 19, 8 AM $ 0.000353
-0.96%
$ 577,177 $ 2,304
Jul 19, 7 AM $ 0.000357
+0.75%
$ 582,792 $ 2,297
Jul 19, 6 AM $ 0.000354
-0.01%
$ 578,446 $ 2,139
Jul 19, 5 AM $ 0.000354
-6.23%
$ 578,493 $ 2,254
Jul 19, 4 AM $ 0.000378
-0.02%
$ 616,950 $ 1,720
Jul 19, 3 AM $ 0.000378
-1.44%
$ 617,048 $ 1,720
Jul 19, 2 AM $ 0.000383
-0.02%
$ 626,065 $ 1,288
Jul 19, 1 AM $ 0.000383
-0.05%
$ 626,200 $ 1,288
Jul 19, 12 AM $ 0.000384
+0.07%
$ 626,525 $ 1,289
Jul 18, 11 PM $ 0.000383
-0.01%
$ 626,063 $ 1,308
Jul 18, 10 PM $ 0.000383
+0.07%
$ 626,143 $ 1,308
Jul 18, 9 PM $ 0.000383
-0.01%
$ 625,676 $ 1,303
Jul 18, 8 PM $ 0.000383
-0.01%
$ 625,725 $ 1,303
Jul 18, 7 PM $ 0.000383
-0.07%
$ 625,783 $ 1,303
Jul 18, 6 PM $ 0.000383
-1.25%
$ 626,251 $ 1,507
Jul 18, 5 PM $ 0.000388
-1.26%
$ 634,191 $ 1,624
Jul 18, 4 PM $ 0.000393
+0.09%
$ 642,301 $ 1,581
Jul 18, 3 PM $ 0.000393
+1.62%
$ 641,716 $ 1,639
Jul 18, 2 PM $ 0.000387
+0.01%
$ 631,490 $ 1,642
Jul 18, 1 PM $ 0.000387
-1.74%
$ 631,437 $ 1,674
Jul 18, 12 PM $ 0.000394
+0.03%
$ 642,628 $ 1,541
Jul 18, 11 AM $ 0.000393
-0.56%
$ 642,466 $ 1,484
Jul 18, 10 AM $ 0.000396
-1.38%
$ 646,069 $ 1,456
Jul 18, 9 AM $ 0.000401
+0.31%
$ 655,142 $ 1,290
Jul 18, 8 AM $ 0.000401
+0.03%
$ 654,806 $ 1,165
Jul 18, 7 AM $ 0.000401
-0.01%
$ 654,566 $ 1,229
Jul 18, 6 AM $ 0.000401
-0.48%
$ 654,637 $ 1,298
Jul 18, 5 AM $ 0.000403
-1.78%
$ 657,764 $ 1,229
Jul 18, 4 AM $ 0.00041
+0.00%
$ 669,714 $ 1,174
Jul 18, 3 AM $ 0.00041
-1.26%
$ 669,713 $ 1,229
Jul 18, 2 AM $ 0.000415
-0.05%
$ 678,245 $ 1,593
Jul 18, 1 AM $ 0.000416
+0.00%
$ 678,588 $ 1,654
Jul 18, 12 AM $ 0.000416
-0.37%
$ 678,597 $ 1,706
Jul 17, 11 PM $ 0.000417
+0.04%
$ 681,150 $ 1,741
Jul 17, 10 PM $ 0.000417
-0.06%
$ 680,876 $ 1,800
Jul 17, 9 PM $ 0.000417
+0.00%
$ 681,270 $ 1,847
Jul 17, 8 PM $ 0.000417
-0.02%
$ 681,246 $ 1,965