IRIS Network Historical Data

IRIS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.000424
+0.05%
$ 692,573 $ 14,689
Apr 13, 8 PM $ 0.000424
-0.18%
$ 692,223 $ 14,787
Apr 13, 7 PM $ 0.000425
-3.02%
$ 693,441 $ 14,775
Apr 13, 6 PM $ 0.000438
-0.21%
$ 715,038 $ 14,887
Apr 13, 5 PM $ 0.000439
-0.07%
$ 716,526 $ 14,861
Apr 13, 4 PM $ 0.000439
-2.12%
$ 717,033 $ 14,899
Apr 13, 3 PM $ 0.000449
+0.58%
$ 733,139 $ 14,870
Apr 13, 2 PM $ 0.000444
+3.79%
$ 725,634 $ 14,265
Apr 13, 1 PM $ 0.000429
+4.55%
$ 700,495 $ 14,250
Apr 13, 12 PM $ 0.00041
-1.74%
$ 669,869 $ 14,221
Apr 13, 11 AM $ 0.000418
-0.34%
$ 681,886 $ 14,852
Apr 13, 10 AM $ 0.000419
-4.64%
$ 684,259 $ 15,896
Apr 13, 9 AM $ 0.000432
+1.05%
$ 704,835 $ 15,083
Apr 13, 8 AM $ 0.000427
-7.53%
$ 697,474 $ 14,599
Apr 13, 7 AM $ 0.000462
+6.48%
$ 755,009 $ 14,423
Apr 13, 6 AM $ 0.000434
-3.97%
$ 709,263 $ 1,603
Apr 13, 5 AM $ 0.000452
+0.05%
$ 738,612 $ 13,497
Apr 13, 4 AM $ 0.000452
+0.97%
$ 738,338 $ 13,487
Apr 13, 3 AM $ 0.000454
-0.02%
$ 740,723 $ 13,384
Apr 13, 2 AM $ 0.000454
+0.36%
$ 740,860 $ 13,329
Apr 13, 1 AM $ 0.000453
+0.32%
$ 739,934 $ 13,133
Apr 13, 12 AM $ 0.000452
+11.48%
$ 737,670 $ 13,075
Apr 12, 11 PM $ 0.000405
-0.20%
$ 661,797 $ 1,154
Apr 12, 10 PM $ 0.000406
+0.02%
$ 663,097 $ 11,834
Apr 12, 9 PM $ 0.000406
-0.28%
$ 662,992 $ 11,870
Apr 12, 8 PM $ 0.000407
+0.25%
$ 664,884 $ 11,916
Apr 12, 7 PM $ 0.000406
-1.02%
$ 663,236 $ 12,138
Apr 12, 6 PM $ 0.00041
-0.21%
$ 670,097 $ 12,691
Apr 12, 5 PM $ 0.000411
+0.32%
$ 671,483 $ 12,757
Apr 12, 4 PM $ 0.00041
+0.00%
$ 669,347 $ 12,803
Apr 12, 3 PM $ 0.00041
-0.01%
$ 669,364 $ 12,900
Apr 12, 2 PM $ 0.00041
-0.11%
$ 669,449 $ 13,366
Apr 12, 1 PM $ 0.00041
-0.93%
$ 670,187 $ 13,580
Apr 12, 12 PM $ 0.00041
+1.45%
$ 670,056 $ 13,416
Apr 12, 11 AM $ 0.000403
+14.45%
$ 657,604 $ 12,505
Apr 12, 10 AM $ 0.000351
-0.03%
$ 573,192 $ 12,316
Apr 12, 9 AM $ 0.000351
-0.01%
$ 573,339 $ 12,225
Apr 12, 8 AM $ 0.000351
+0.01%
$ 573,401 $ 12,340
Apr 12, 7 AM $ 0.000351
-0.25%
$ 573,364 $ 12,284
Apr 12, 6 AM $ 0.000352
+0.32%
$ 574,806 $ 12,307
Apr 12, 5 AM $ 0.000351
-0.21%
$ 572,956 $ 12,054
Apr 12, 4 AM $ 0.000352
+0.20%
$ 574,159 $ 12,184
Apr 12, 3 AM $ 0.000351
-0.01%
$ 572,994 $ 12,188
Apr 12, 2 AM $ 0.000351
-0.24%
$ 573,072 $ 12,241
Apr 12, 1 AM $ 0.000352
-0.06%
$ 574,440 $ 12,263
Apr 12, 12 AM $ 0.000352
-4.46%
$ 574,748 $ 12,301
Apr 11, 11 PM $ 0.000368
-0.57%
$ 601,576 $ 12,093
Apr 11, 10 PM $ 0.00037
+1.35%
$ 605,016 $ 12,035
Apr 11, 9 PM $ 0.000366
-1.62%
$ 596,965 $ 11,997
Apr 11, 8 PM $ 0.000372
+3.86%
$ 608,184 $ 11,829