IRIS Network Historical Data

IRIS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000341
-0.10%
$ 556,897 $ 6,236
Jun 2, 12 AM $ 0.000341
-11.91%
$ 557,429 $ 6,178
Jun 1, 11 PM $ 0.000393
-7.29%
$ 641,529 $ 3,659
Jun 1, 10 PM $ 0.000424
+0.02%
$ 691,874 $ 2,938
Jun 1, 9 PM $ 0.000424
-0.11%
$ 691,962 $ 3,139
Jun 1, 8 PM $ 0.000424
+0.08%
$ 692,759 $ 3,192
Jun 1, 7 PM $ 0.000424
-1.00%
$ 692,137 $ 3,122
Jun 1, 6 PM $ 0.000428
+0.08%
$ 699,084 $ 3,051
Jun 1, 5 PM $ 0.000428
-0.36%
$ 698,585 $ 3,017
Jun 1, 4 PM $ 0.000429
-0.50%
$ 701,124 $ 3,137
Jun 1, 3 PM $ 0.000432
-0.09%
$ 704,692 $ 8,006
Jun 1, 2 PM $ 0.000432
-1.63%
$ 705,312 $ 11,259
Jun 1, 1 PM $ 0.000439
-3.10%
$ 716,996 $ 11,500
Jun 1, 12 PM $ 0.000453
+1.12%
$ 740,010 $ 11,419
Jun 1, 11 AM $ 0.000448
-0.63%
$ 731,710 $ 11,470
Jun 1, 10 AM $ 0.000451
+0.63%
$ 736,454 $ 17,984
Jun 1, 9 AM $ 0.000446
-4.65%
$ 729,049 $ 18,370
Jun 1, 8 AM $ 0.000468
+0.44%
$ 765,057 $ 17,907
Jun 1, 7 AM $ 0.000466
-0.68%
$ 761,734 $ 17,877
Jun 1, 6 AM $ 0.00047
+0.31%
$ 766,969 $ 17,924
Jun 1, 5 AM $ 0.000468
-0.53%
$ 764,842 $ 17,996
Jun 1, 4 AM $ 0.000471
+0.06%
$ 768,590 $ 18,089
Jun 1, 3 AM $ 0.00047
+0.55%
$ 768,216 $ 18,200
Jun 1, 2 AM $ 0.000468
-0.60%
$ 764,011 $ 18,162
Jun 1, 1 AM $ 0.000471
-0.32%
$ 769,292 $ 18,191
Jun 1, 12 AM $ 0.000473
+0.28%
$ 771,754 $ 18,202
May 31, 11 PM $ 0.000471
-0.49%
$ 769,583 $ 18,255
May 31, 10 PM $ 0.000474
-0.89%
$ 773,393 $ 18,102
May 31, 9 PM $ 0.000478
-0.75%
$ 780,330 $ 17,881
May 31, 8 PM $ 0.000481
+0.21%
$ 786,243 $ 18,132
May 31, 7 PM $ 0.00048
-0.02%
$ 784,634 $ 18,818
May 31, 6 PM $ 0.000481
+1.00%
$ 784,794 $ 18,878
May 31, 5 PM $ 0.000476
-0.79%
$ 776,957 $ 18,898
May 31, 4 PM $ 0.00048
+24.92%
$ 783,267 $ 19,001
May 31, 3 PM $ 0.00037
+10.72%
$ 604,705 $ 456
May 31, 2 PM $ 0.000334
-1.69%
$ 546,145 $ 9,789
May 31, 1 PM $ 0.00034
-0.06%
$ 555,679 $ 9,504
May 31, 12 PM $ 0.00034
-0.53%
$ 556,041 $ 9,551
May 31, 11 AM $ 0.000342
-29.14%
$ 559,018 $ 9,448
May 31, 10 AM $ 0.000484
-0.53%
$ 790,154 $ 424
May 31, 9 AM $ 0.000486
+0.01%
$ 794,367 $ 3,055
May 31, 8 AM $ 0.000486
-0.33%
$ 794,240 $ 3,505
May 31, 7 AM $ 0.000488
-0.14%
$ 796,883 $ 3,665
May 31, 6 AM $ 0.000489
-0.08%
$ 798,118 $ 3,800
May 31, 5 AM $ 0.000489
-0.57%
$ 798,814 $ 4,237
May 31, 4 AM $ 0.000492
-0.35%
$ 802,855 $ 5,645
May 31, 3 AM $ 0.000494
+0.05%
$ 806,145 $ 5,824
May 31, 2 AM $ 0.000493
-0.10%
$ 805,431 $ 6,864
May 31, 1 AM $ 0.000494
-0.27%
$ 806,242 $ 6,925
May 31, 12 AM $ 0.000495
-0.41%
$ 808,335 $ 7,333