IRIS Network Historical Data

IRIS Page 5
Date Close Price change Market cap Trading volume
10:13 PM $ 0.000153
+0.00%
$ 249,729 $ 363
10:12 PM $ 0.000153
+0.00%
$ 249,729 $ 363
10:11 PM $ 0.000153
+0.00%
$ 249,729 $ 363
10:10 PM $ 0.000153
+0.00%
$ 249,729 $ 363
10:09 PM $ 0.000153
+0.00%
$ 250,089 $ 363
10:08 PM $ 0.000153
+0.00%
$ 250,089 $ 363
10:07 PM $ 0.000153
+0.00%
$ 250,089 $ 363
10:06 PM $ 0.000153
+0.00%
$ 250,089 $ 363
10:05 PM $ 0.000153
+0.00%
$ 250,089 $ 363
10:04 PM $ 0.000153
+0.00%
$ 250,526 $ 363
10:03 PM $ 0.000153
+0.00%
$ 250,526 $ 363
10:02 PM $ 0.000153
+0.00%
$ 250,526 $ 363
10:01 PM $ 0.000154
+0.00%
$ 250,526 $ 363
10:00 PM $ 0.000154
+0.00%
$ 250,526 $ 363
9:59 PM $ 0.000154
+0.00%
$ 250,939 $ 363
9:58 PM $ 0.000154
+0.00%
$ 250,939 $ 363
9:57 PM $ 0.000154
+0.00%
$ 250,939 $ 363
9:56 PM $ 0.000154
+0.00%
$ 250,939 $ 363
9:55 PM $ 0.000154
+0.00%
$ 250,939 $ 363
9:54 PM $ 0.000154
+0.00%
$ 250,915 $ 363
9:53 PM $ 0.000154
+0.00%
$ 250,915 $ 363
9:52 PM $ 0.000154
+0.00%
$ 250,915 $ 363
9:51 PM $ 0.000154
+0.00%
$ 250,915 $ 363
9:50 PM $ 0.000154
+0.00%
$ 250,915 $ 363
9:49 PM $ 0.000154
+0.00%
$ 250,705 $ 363
9:48 PM $ 0.000154
+0.00%
$ 250,705 $ 363
9:47 PM $ 0.000154
+0.00%
$ 250,705 $ 363
9:46 PM $ 0.000153
+0.00%
$ 250,705 $ 363
9:45 PM $ 0.000153
+0.00%
$ 250,705 $ 363
9:44 PM $ 0.000153
+0.00%
$ 250,468 $ 363
9:43 PM $ 0.000153
+0.00%
$ 250,468 $ 361
9:42 PM $ 0.000153
+0.00%
$ 250,468 $ 361
9:41 PM $ 0.000153
+0.00%
$ 250,468 $ 364
9:40 PM $ 0.000153
+0.00%
$ 250,468 $ 364
9:39 PM $ 0.000153
+0.00%
$ 250,385 $ 364
9:38 PM $ 0.000153
+0.00%
$ 250,385 $ 364
9:37 PM $ 0.000153
-1.68%
$ 250,385 $ 364
9:36 PM $ 0.000156
+1.71%
$ 250,385 $ 360
9:35 PM $ 0.000156
+0.00%
$ 250,385 $ 360
9:34 PM $ 0.000156
+0.00%
$ 254,599 $ 360
9:33 PM $ 0.000156
+0.00%
$ 254,599 $ 360
9:32 PM $ 0.000156
+0.00%
$ 254,599 $ 360
9:31 PM $ 0.000156
+0.00%
$ 254,599 $ 360
9:30 PM $ 0.000156
+0.00%
$ 254,599 $ 360
9:29 PM $ 0.000156
+0.00%
$ 254,824 $ 360
9:28 PM $ 0.000156
+0.00%
$ 254,824 $ 360
9:27 PM $ 0.000156
+0.00%
$ 254,824 $ 360
9:26 PM $ 0.000156
+0.00%
$ 254,824 $ 360
9:25 PM $ 0.000156
+0.00%
$ 254,824 $ 360
9:24 PM $ 0.000156
+0.00%
$ 254,964 $ 360