IRIS Network Historical Data

IRIS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0159
-14.92%
$ -- $ 10.06 million
Jun 6 $ 0.0187
-25.85%
$ -- $ 9.06 million
May 30 $ 0.0252
+7.52%
$ -- $ 15.76 million
May 23 $ 0.0235
-5.64%
$ -- $ 18.38 million
May 16 $ 0.0249
+8.49%
$ -- $ 29 million
May 9 $ 0.023
-38.73%
$ -- $ 53.99 million
May 2 $ 0.0375
-17.23%
$ -- $ 37.88 million
Apr 25 $ 0.0453
-17.81%
$ -- $ 18.32 million
Apr 18 $ 0.0551
-2.85%
$ -- $ 34.22 million
Apr 11 $ 0.0567
-9.65%
$ -- $ 34.06 million
Apr 4 $ 0.0627
-18.70%
$ -- $ 61.05 million
Mar 28 $ 0.0772
+11.82%
$ -- $ 51 million
Mar 21 $ 0.069
+15.70%
$ -- $ 49.65 million
Mar 14 $ 0.0596
+10.46%
$ -- $ 66.32 million
Mar 7 $ 0.054
-6.87%
$ -- $ 18.22 million
Feb 28 $ 0.058
-0.14%
$ -- $ 24.1 million
Feb 21 $ 0.058
-5.34%
$ -- $ 24.72 million
Feb 14 $ 0.0613
-17.04%
$ -- $ 23.09 million
Feb 7 $ 0.0739
-2.98%
$ -- $ 59.63 million
Jan 31 $ 0.0762
+14.99%
$ -- $ 60.6 million
Jan 24 $ 0.0663
-7.72%
$ -- $ 26.12 million
Jan 17 $ 0.0718
-30.41%
$ 85.7 million $ 56.49 million
Jan 10 $ 0.103
+16.87%
$ -- $ 105.11 million
Jan 3 $ 0.0883
+0.09%
$ -- $ 258.56 million
Dec 27 $ 0.0882
-7.55%
$ -- $ 38.62 million
Dec 20 $ 0.0952
+11.09%
$ -- $ 23.41 million
Dec 13 $ 0.0857
-7.27%
$ -- $ 47.25 million
Dec 6 $ 0.0924
-3.37%
$ -- $ 42.35 million
Nov 29 $ 0.0957
-19.99%
$ -- $ 105.16 million
Nov 22 $ 0.119
-0.74%
$ -- $ 454.85 million
Nov 15 $ 0.12
-3.67%
$ -- $ 62.19 million
Nov 8 $ 0.125
-2.06%
$ -- $ 85.35 million
Nov 1 $ 0.128
+10.19%
$ -- $ 90.4 million
Oct 25 $ 0.112
-0.11%
$ -- $ 45.88 million
Oct 18 $ 0.112
-1.74%
$ -- $ 69.79 million
Oct 11 $ 0.114
+7.41%
$ -- $ 94.3 million
Oct 4 $ 0.106
-3.48%
$ -- $ 102.21 million
Sep 27 $ 0.11
-8.68%
$ -- $ 103.72 million
Sep 20 $ 0.12
-22.00%
$ -- $ 133.35 million
Sep 13 $ 0.154
+3.36%
$ -- $ 120.34 million
Sep 6 $ 0.149
+6.75%
$ -- $ 131.86 million
Aug 30 $ 0.14
+19.30%
$ -- $ 57.44 million
Aug 23 $ 0.117
-9.03%
$ -- $ 62.01 million
Aug 16 $ 0.129
+10.63%
$ -- $ 103.92 million
Aug 9 $ 0.117
+27.03%
$ -- $ 88.51 million
Aug 2 $ 0.0877
+17.74%
$ -- $ 52.83 million
Jul 26 $ 0.0744
+6.52%
$ -- $ 22.73 million
Jul 19 $ 0.0699
+3.78%
$ -- $ 24.93 million
Jul 12 $ 0.0674
-10.31%
$ -- $ 36.63 million
Jul 5 $ 0.0751
-9.35%
$ -- $ 30.89 million