IRIS Network Historical Data

IRIS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000832
-0.66%
$ 1.36 million $ 14,736
Jan 12, 3 PM $ 0.000838
+0.41%
$ 1.36 million $ 14,645
Jan 12, 2 PM $ 0.000835
-2.01%
$ 1.36 million $ 14,435
Jan 12, 1 PM $ 0.000852
-2.36%
$ 1.39 million $ 14,464
Jan 12, 12 PM $ 0.000872
-0.34%
$ 1.42 million $ 14,533
Jan 12, 11 AM $ 0.000875
-4.82%
$ 1.43 million $ 13,834
Jan 12, 10 AM $ 0.000921
+0.00%
$ 1.5 million $ 12,783
Jan 12, 9 AM $ 0.000922
+0.01%
$ 1.5 million $ 12,775
Jan 12, 8 AM $ 0.000921
-0.02%
$ 1.5 million $ 12,742
Jan 12, 7 AM $ 0.000922
+0.19%
$ 1.5 million $ 12,689
Jan 12, 6 AM $ 0.00092
-0.22%
$ 1.5 million $ 13,156
Jan 12, 5 AM $ 0.000922
+0.22%
$ 1.5 million $ 13,158
Jan 12, 4 AM $ 0.00092
-0.47%
$ 1.5 million $ 13,246
Jan 12, 3 AM $ 0.000924
-0.01%
$ 1.51 million $ 13,238
Jan 12, 2 AM $ 0.000924
+0.02%
$ 1.51 million $ 13,129
Jan 12, 1 AM $ 0.000924
+0.23%
$ 1.5 million $ 13,185
Jan 12, 12 AM $ 0.000922
-0.02%
$ 1.5 million $ 13,173
Jan 11, 11 PM $ 0.000922
+0.00%
$ 1.5 million $ 13,440
Jan 11, 10 PM $ 0.000924
+0.21%
$ 1.5 million $ 13,439
Jan 11, 9 PM $ 0.000922
-0.22%
$ 1.5 million $ 13,428
Jan 11, 8 PM $ 0.000924
+0.20%
$ 1.51 million $ 13,453
Jan 11, 7 PM $ 0.000922
+0.00%
$ 1.5 million $ 13,494
Jan 11, 6 PM $ 0.000924
+0.20%
$ 1.51 million $ 13,420
Jan 11, 5 PM $ 0.000922
+0.00%
$ 1.5 million $ 13,370
Jan 11, 4 PM $ 0.000922
+0.00%
$ 1.51 million $ 13,460
Jan 11, 3 PM $ 0.000922
-0.57%
$ 1.5 million $ 13,792
Jan 11, 2 PM $ 0.000929
+0.64%
$ 1.51 million $ 13,817
Jan 11, 1 PM $ 0.000924
-1.30%
$ 1.5 million $ 13,892
Jan 11, 12 PM $ 0.000936
+0.19%
$ 1.52 million $ 13,713
Jan 11, 11 AM $ 0.000934
+0.03%
$ 1.52 million $ 14,545
Jan 11, 10 AM $ 0.000935
+0.18%
$ 1.52 million $ 14,645
Jan 11, 9 AM $ 0.000934
-0.20%
$ 1.52 million $ 15,085
Jan 11, 8 AM $ 0.000936
-0.62%
$ 1.52 million $ 15,145
Jan 11, 7 AM $ 0.000942
+1.76%
$ 1.53 million $ 16,414
Jan 11, 6 AM $ 0.000925
+0.16%
$ 1.5 million $ 16,387
Jan 11, 5 AM $ 0.000924
-0.01%
$ 1.5 million $ 16,416
Jan 11, 4 AM $ 0.000924
+0.02%
$ 1.5 million $ 16,277
Jan 11, 3 AM $ 0.000924
+0.33%
$ 1.5 million $ 16,598
Jan 11, 2 AM $ 0.000938
+0.05%
$ 1.53 million $ 16,666
Jan 11, 1 AM $ 0.000938
+0.01%
$ 1.53 million $ 16,677
Jan 11, 12 AM $ 0.000938
+2.24%
$ 1.53 million $ 17,038
Jan 10, 11 PM $ 0.000917
-1.84%
$ 1.49 million $ 16,988
Jan 10, 10 PM $ 0.000934
-0.09%
$ 1.52 million $ 26,157
Jan 10, 9 PM $ 0.000935
-0.16%
$ 1.53 million $ 26,585
Jan 10, 8 PM $ 0.000937
-0.08%
$ 1.52 million $ 26,621
Jan 10, 7 PM $ 0.000936
+0.02%
$ 1.53 million $ 26,617
Jan 10, 6 PM $ 0.000936
-0.20%
$ 1.52 million $ 26,761
Jan 10, 5 PM $ 0.000937
+0.51%
$ 1.53 million $ 27,234
Jan 10, 4 PM $ 0.000933
+0.07%
$ 1.52 million $ 26,978
Jan 10, 3 PM $ 0.000932
-1.12%
$ 1.52 million $ 26,867