Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.000314
+1.36%
$513,118 $1,274
Jun 7, 9 PM $0.00031
-0.84%
$505,563 $1,210
Jun 7, 8 PM $0.000311
+1.29%
$508,344 $928
Jun 7, 7 PM $0.000308
-1.35%
$503,070 $918
Jun 7, 6 PM $0.000312
-0.53%
$509,463 $932
Jun 7, 5 PM $0.000313
+1.25%
$510,675 $892
Jun 7, 4 PM $0.00031
-2.00%
$505,625 $839
Jun 7, 3 PM $0.000316
+1.75%
$515,931 $741
Jun 7, 2 PM $0.00031
+1.41%
$506,333 $886
Jun 7, 1 PM $0.000306
+0.08%
$499,310 $862
Jun 7, 12 PM $0.000306
-0.56%
$498,928 $890
Jun 7, 11 AM $0.000307
-0.01%
$501,624 $1,005
Jun 7, 10 AM $0.000307
-0.56%
$501,667 $1,005
Jun 7, 9 AM $0.000309
-0.24%
$504,516 $1,000
Jun 7, 8 AM $0.00031
+0.87%
$505,705 $938
Jun 7, 7 AM $0.000307
-0.05%
$501,319 $932
Jun 7, 6 AM $0.000307
+0.15%
$501,546 $933
Jun 7, 5 AM $0.000307
+3.08%
$500,781 $921
Jun 7, 4 AM $0.000297
+0.31%
$485,814 $817
Jun 7, 3 AM $0.000297
+0.10%
$484,319 $890
Jun 7, 2 AM $0.000296
-0.01%
$483,827 $927
Jun 7, 1 AM $0.000296
+0.34%
$483,882 $943
Jun 7, 12 AM $0.000295
+0.07%
$482,157 $961
Jun 6, 11 PM $0.000295
+1.91%
$482,172 $959
Jun 6, 10 PM $0.00029
+0.00%
$472,930 $832
Jun 6, 9 PM $0.00029
+0.21%
$472,996 $837
Jun 6, 8 PM $0.000289
-0.14%
$472,032 $921
Jun 6, 7 PM $0.000289
-0.06%
$472,709 $938
Jun 6, 6 PM $0.00029
+0.08%
$472,835 $950
Jun 6, 5 PM $0.000289
-0.19%
$472,436 $985
Jun 6, 4 PM $0.00029
-0.05%
$473,513 $987
Jun 6, 3 PM $0.00029
-4.49%
$473,725 $1,068
Jun 6, 2 PM $0.000304
+0.21%
$496,430 $739
Jun 6, 1 PM $0.000303
+0.04%
$495,329 $730
Jun 6, 12 PM $0.000303
+2.34%
$494,773 $728
Jun 6, 11 AM $0.000296
+0.65%
$483,751 $689
Jun 6, 10 AM $0.000294
-0.31%
$480,134 $736
Jun 6, 9 AM $0.000295
-0.44%
$481,605 $742
Jun 6, 8 AM $0.000296
+0.71%
$483,507 $744
Jun 6, 7 AM $0.000294
+0.22%
$480,403 $779
Jun 6, 6 AM $0.000294
+0.35%
$479,752 $778
Jun 6, 5 AM $0.000293
+0.70%
$477,736 $943
Jun 6, 4 AM $0.000291
-2.70%
$474,831 $951
Jun 6, 3 AM $0.000299
-0.30%
$488,070 $949
Jun 6, 2 AM $0.000301
-0.02%
$491,503 $915
Jun 6, 1 AM $0.000301
-0.21%
$491,734 $889
Jun 6, 12 AM $0.000302
+0.83%
$492,662 $901
Jun 5, 11 PM $0.000299
-0.50%
$488,234 $885
Jun 5, 10 PM $0.0003
-0.17%
$490,706 $1,125
Jun 5, 9 PM $0.000302
+0.96%
$492,381 $1,227