IRIS Network Historical Data

IRIS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000932
-1.12%
$ 1.52 million $ 26,867
Jan 10, 2 PM $ 0.000943
-0.14%
$ 1.54 million $ 27,074
Jan 10, 1 PM $ 0.000944
-0.54%
$ 1.54 million $ 27,021
Jan 10, 12 PM $ 0.000949
-2.72%
$ 1.55 million $ 27,087
Jan 10, 11 AM $ 0.000976
-1.60%
$ 1.59 million $ 26,203
Jan 10, 10 AM $ 0.000992
-2.51%
$ 1.61 million $ 26,125
Jan 10, 9 AM $ 0.00102
-0.21%
$ 1.66 million $ 25,902
Jan 10, 8 AM $ 0.00102
+4.21%
$ 1.66 million $ 25,805
Jan 10, 7 AM $ 0.000978
-1.38%
$ 1.59 million $ 24,416
Jan 10, 6 AM $ 0.000992
-0.07%
$ 1.61 million $ 24,080
Jan 10, 5 AM $ 0.000992
+1.16%
$ 1.62 million $ 24,063
Jan 10, 4 AM $ 0.000981
-0.85%
$ 1.6 million $ 24,097
Jan 10, 3 AM $ 0.000989
-0.82%
$ 1.61 million $ 23,839
Jan 10, 2 AM $ 0.000997
-0.30%
$ 1.62 million $ 23,870
Jan 10, 1 AM $ 0.001
-0.34%
$ 1.63 million $ 23,979
Jan 10, 12 AM $ 0.001
-6.86%
$ 1.63 million $ 23,599
Jan 9, 11 PM $ 0.00106
+21.36%
$ 1.73 million $ 25,590
Jan 9, 10 PM $ 0.000875
-3.10%
$ 1.43 million $ 16,280
Jan 9, 9 PM $ 0.000903
+0.08%
$ 1.47 million $ 15,934
Jan 9, 8 PM $ 0.000903
+0.59%
$ 1.47 million $ 16,446
Jan 9, 7 PM $ 0.000897
-0.63%
$ 1.46 million $ 16,499
Jan 9, 6 PM $ 0.000903
+1.45%
$ 1.47 million $ 16,352
Jan 9, 5 PM $ 0.00089
-0.82%
$ 1.45 million $ 15,956
Jan 9, 4 PM $ 0.000897
+1.01%
$ 1.46 million $ 15,874
Jan 9, 3 PM $ 0.000889
-1.40%
$ 1.45 million $ 15,659
Jan 9, 2 PM $ 0.000901
-0.04%
$ 1.47 million $ 15,408
Jan 9, 1 PM $ 0.000901
+2.39%
$ 1.47 million $ 15,327
Jan 9, 12 PM $ 0.00088
+0.02%
$ 1.43 million $ 15,208
Jan 9, 11 AM $ 0.00088
+0.04%
$ 1.43 million $ 15,279
Jan 9, 10 AM $ 0.00088
-3.94%
$ 1.43 million $ 15,607
Jan 9, 9 AM $ 0.000916
+0.92%
$ 1.49 million $ 15,638
Jan 9, 8 AM $ 0.000908
-0.20%
$ 1.48 million $ 15,603
Jan 9, 7 AM $ 0.00091
+1.34%
$ 1.48 million $ 15,561
Jan 9, 6 AM $ 0.000898
+0.33%
$ 1.46 million $ 15,663
Jan 9, 5 AM $ 0.000895
+0.04%
$ 1.46 million $ 15,647
Jan 9, 4 AM $ 0.000894
+0.01%
$ 1.46 million $ 15,588
Jan 9, 3 AM $ 0.000894
+0.32%
$ 1.46 million $ 15,553
Jan 9, 2 AM $ 0.000891
+1.78%
$ 1.45 million $ 15,415
Jan 9, 1 AM $ 0.000877
+1.11%
$ 1.43 million $ 15,363
Jan 9, 12 AM $ 0.000868
+10.70%
$ 1.41 million $ 15,339
Jan 8, 11 PM $ 0.000784
+0.26%
$ 1.28 million $ 13,402
Jan 8, 10 PM $ 0.000782
+1.40%
$ 1.27 million $ 13,341
Jan 8, 9 PM $ 0.000771
-3.21%
$ 1.26 million $ 13,301
Jan 8, 8 PM $ 0.000797
-0.42%
$ 1.3 million $ 12,775
Jan 8, 7 PM $ 0.0008
-0.38%
$ 1.3 million $ 12,685
Jan 8, 6 PM $ 0.000796
-0.24%
$ 1.3 million $ 12,715
Jan 8, 5 PM $ 0.000798
+0.04%
$ 1.3 million $ 12,677
Jan 8, 4 PM $ 0.000798
+0.21%
$ 1.3 million $ 12,750
Jan 8, 3 PM $ 0.000796
-0.21%
$ 1.3 million $ 12,808
Jan 8, 2 PM $ 0.000798
-0.33%
$ 1.3 million $ 12,841