IRIS Network Historical Data

IRIS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.000798
-0.33%
$ 1.3 million $ 12,841
Jan 8, 1 PM $ 0.000801
-2.27%
$ 1.3 million $ 12,816
Jan 8, 12 PM $ 0.000819
-0.01%
$ 1.33 million $ 12,727
Jan 8, 11 AM $ 0.000819
+3.66%
$ 1.33 million $ 12,881
Jan 8, 10 AM $ 0.000791
+0.23%
$ 1.29 million $ 12,659
Jan 8, 9 AM $ 0.000787
+0.00%
$ 1.28 million $ 12,663
Jan 8, 8 AM $ 0.000787
-0.22%
$ 1.28 million $ 12,770
Jan 8, 7 AM $ 0.000789
+0.00%
$ 1.28 million $ 12,771
Jan 8, 6 AM $ 0.000789
+0.21%
$ 1.28 million $ 12,666
Jan 8, 5 AM $ 0.000787
+0.00%
$ 1.28 million $ 12,637
Jan 8, 4 AM $ 0.000787
-0.21%
$ 1.28 million $ 12,772
Jan 8, 3 AM $ 0.000789
-0.01%
$ 1.28 million $ 12,737
Jan 8, 2 AM $ 0.000789
+0.20%
$ 1.28 million $ 12,933
Jan 8, 1 AM $ 0.000789
+0.19%
$ 1.28 million $ 12,986
Jan 8, 12 AM $ 0.000789
+0.23%
$ 1.28 million $ 13,042
Jan 7, 11 PM $ 0.000787
+0.01%
$ 1.28 million $ 13,015
Jan 7, 10 PM $ 0.000789
+0.22%
$ 1.28 million $ 13,139
Jan 7, 9 PM $ 0.000787
-0.01%
$ 1.28 million $ 13,126
Jan 7, 8 PM $ 0.000787
-0.03%
$ 1.28 million $ 13,331
Jan 7, 7 PM $ 0.000787
+0.00%
$ 1.28 million $ 13,427
Jan 7, 6 PM $ 0.000787
+0.81%
$ 1.28 million $ 13,404
Jan 7, 5 PM $ 0.000781
+0.06%
$ 1.27 million $ 13,589
Jan 7, 4 PM $ 0.000781
+0.52%
$ 1.27 million $ 13,596
Jan 7, 3 PM $ 0.000777
-1.92%
$ 1.26 million $ 13,696
Jan 7, 2 PM $ 0.000792
-0.33%
$ 1.29 million $ 13,764
Jan 7, 1 PM $ 0.000794
+0.13%
$ 1.29 million $ 13,939
Jan 7, 12 PM $ 0.000793
+0.72%
$ 1.29 million $ 13,964
Jan 7, 11 AM $ 0.000788
+1.11%
$ 1.28 million $ 13,893
Jan 7, 10 AM $ 0.000782
-2.96%
$ 1.27 million $ 13,740
Jan 7, 9 AM $ 0.000806
+0.08%
$ 1.31 million $ 13,776
Jan 7, 8 AM $ 0.000805
+0.44%
$ 1.31 million $ 13,713
Jan 7, 7 AM $ 0.000802
+0.06%
$ 1.31 million $ 13,669
Jan 7, 6 AM $ 0.0008
-0.21%
$ 1.3 million $ 13,627
Jan 7, 5 AM $ 0.000801
+0.02%
$ 1.3 million $ 13,596
Jan 7, 4 AM $ 0.000801
+0.16%
$ 1.3 million $ 13,570
Jan 7, 3 AM $ 0.0008
-1.50%
$ 1.3 million $ 13,683
Jan 7, 2 AM $ 0.000812
-0.87%
$ 1.32 million $ 13,561
Jan 7, 1 AM $ 0.000819
-0.33%
$ 1.33 million $ 13,606
Jan 7, 12 AM $ 0.000822
-0.33%
$ 1.34 million $ 13,470
Jan 6, 11 PM $ 0.000824
+1.02%
$ 1.34 million $ 13,413
Jan 6, 10 PM $ 0.000816
-1.03%
$ 1.33 million $ 13,324
Jan 6, 9 PM $ 0.000825
+1.15%
$ 1.34 million $ 13,386
Jan 6, 8 PM $ 0.000815
-0.03%
$ 1.33 million $ 13,165
Jan 6, 7 PM $ 0.000816
-0.09%
$ 1.33 million $ 12,992
Jan 6, 6 PM $ 0.000818
+0.02%
$ 1.33 million $ 13,146
Jan 6, 5 PM $ 0.000818
-0.88%
$ 1.33 million $ 13,013
Jan 6, 4 PM $ 0.000825
-1.87%
$ 1.34 million $ 13,462
Jan 6, 3 PM $ 0.000841
-0.37%
$ 1.37 million $ 13,621
Jan 6, 2 PM $ 0.000844
+2.31%
$ 1.37 million $ 13,560
Jan 6, 1 PM $ 0.000825
-0.10%
$ 1.34 million $ 13,497