Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.000329
-1.56%
$537,236 $3,652
Jun 3, 7 PM $0.000335
-0.94%
$546,379 $3,561
Jun 3, 6 PM $0.000338
-2.52%
$552,084 $3,594
Jun 3, 5 PM $0.000347
-4.56%
$566,009 $3,316
Jun 3, 4 PM $0.000363
-0.74%
$592,692 $2,793
Jun 3, 3 PM $0.000366
+0.55%
$598,217 $2,789
Jun 3, 2 PM $0.000364
-1.12%
$595,032 $2,572
Jun 3, 1 PM $0.000368
-1.24%
$601,625 $2,750
Jun 3, 12 PM $0.000373
+0.11%
$609,073 $2,530
Jun 3, 11 AM $0.000372
+0.27%
$608,276 $2,689
Jun 3, 10 AM $0.000371
+0.47%
$606,452 $2,780
Jun 3, 9 AM $0.00037
+0.16%
$603,718 $3,204
Jun 3, 8 AM $0.000369
+1.40%
$602,781 $3,336
Jun 3, 7 AM $0.000364
-1.17%
$594,499 $3,287
Jun 3, 6 AM $0.000368
+0.04%
$601,598 $3,445
Jun 3, 5 AM $0.000368
+0.08%
$601,328 $3,747
Jun 3, 4 AM $0.000368
-0.34%
$600,345 $4,553
Jun 3, 3 AM $0.000369
+1.32%
$602,296 $4,559
Jun 3, 2 AM $0.000364
-0.08%
$594,337 $4,612
Jun 3, 1 AM $0.000364
+0.10%
$595,106 $5,263
Jun 3, 12 AM $0.000364
-0.88%
$594,583 $5,334
Jun 2, 11 PM $0.000367
+1.36%
$599,624 $7,873
Jun 2, 10 PM $0.000362
+4.53%
$591,421 $8,359
Jun 2, 9 PM $0.000346
-0.02%
$565,776 $7,508
Jun 2, 8 PM $0.000347
+0.13%
$565,867 $7,548
Jun 2, 7 PM $0.000346
-0.02%
$565,213 $7,605
Jun 2, 6 PM $0.000346
-0.80%
$565,329 $7,631
Jun 2, 5 PM $0.000349
-0.56%
$569,896 $7,638
Jun 2, 4 PM $0.000351
+0.25%
$573,203 $7,587
Jun 2, 3 PM $0.00035
-2.63%
$571,458 $7,796
Jun 2, 2 PM $0.000359
-0.39%
$586,907 $7,950
Jun 2, 1 PM $0.000361
-0.31%
$589,152 $7,959
Jun 2, 12 PM $0.000362
+0.66%
$591,195 $8,162
Jun 2, 11 AM $0.00036
-0.03%
$587,338 $8,034
Jun 2, 10 AM $0.00036
+0.19%
$587,528 $7,943
Jun 2, 9 AM $0.000359
+4.10%
$586,036 $7,633
Jun 2, 8 AM $0.000345
+0.16%
$562,947 $8,085
Jun 2, 7 AM $0.000344
+0.18%
$562,064 $8,077
Jun 2, 6 AM $0.000344
-1.11%
$561,070 $7,868
Jun 2, 5 AM $0.000347
-7.30%
$567,459 $7,628
Jun 2, 4 AM $0.000375
-0.17%
$612,166 $6,940
Jun 2, 3 AM $0.000375
+4.00%
$613,078 $6,952
Jun 2, 2 AM $0.000362
+6.02%
$590,370 $6,853
Jun 2, 1 AM $0.000341
-0.10%
$556,897 $6,236
Jun 2, 12 AM $0.000341
-11.91%
$557,429 $6,178
Jun 1, 11 PM $0.000393
-7.29%
$641,529 $3,659
Jun 1, 10 PM $0.000424
+0.02%
$691,874 $2,938
Jun 1, 9 PM $0.000424
-0.11%
$691,962 $3,139
Jun 1, 8 PM $0.000424
+0.08%
$692,759 $3,192
Jun 1, 7 PM $0.000424
-1.00%
$692,137 $3,122