IRIS Network Historical Data

IRIS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000844
+2.31%
$ 1.37 million $ 13,560
Jan 6, 1 PM $ 0.000825
-0.10%
$ 1.34 million $ 13,497
Jan 6, 12 PM $ 0.000826
+1.58%
$ 1.34 million $ 13,810
Jan 6, 11 AM $ 0.000813
+0.69%
$ 1.32 million $ 14,173
Jan 6, 10 AM $ 0.000807
-0.25%
$ 1.31 million $ 14,286
Jan 6, 9 AM $ 0.000809
-0.86%
$ 1.32 million $ 14,268
Jan 6, 8 AM $ 0.000816
-0.03%
$ 1.33 million $ 14,247
Jan 6, 7 AM $ 0.000817
-0.03%
$ 1.33 million $ 14,213
Jan 6, 6 AM $ 0.000817
-0.16%
$ 1.33 million $ 14,384
Jan 6, 5 AM $ 0.000818
-0.04%
$ 1.33 million $ 14,432
Jan 6, 4 AM $ 0.000818
-0.19%
$ 1.33 million $ 14,433
Jan 6, 3 AM $ 0.00082
+0.25%
$ 1.33 million $ 14,521
Jan 6, 2 AM $ 0.000818
+0.86%
$ 1.33 million $ 14,830
Jan 6, 1 AM $ 0.000811
+0.21%
$ 1.32 million $ 14,648
Jan 6, 12 AM $ 0.000809
-0.20%
$ 1.32 million $ 15,214
Jan 5, 11 PM $ 0.000811
-0.03%
$ 1.32 million $ 15,506
Jan 5, 10 PM $ 0.000811
+0.53%
$ 1.32 million $ 15,440
Jan 5, 9 PM $ 0.000807
+0.19%
$ 1.31 million $ 15,338
Jan 5, 8 PM $ 0.000805
+0.02%
$ 1.31 million $ 15,432
Jan 5, 7 PM $ 0.000805
-1.01%
$ 1.31 million $ 15,511
Jan 5, 6 PM $ 0.000813
+2.92%
$ 1.32 million $ 15,397
Jan 5, 5 PM $ 0.00079
-3.40%
$ 1.29 million $ 15,284
Jan 5, 4 PM $ 0.000818
+2.50%
$ 1.33 million $ 15,086
Jan 5, 3 PM $ 0.000798
-0.13%
$ 1.3 million $ 14,812
Jan 5, 2 PM $ 0.000799
+1.20%
$ 1.3 million $ 14,868
Jan 5, 1 PM $ 0.000788
+6.47%
$ 1.28 million $ 15,287
Jan 5, 12 PM $ 0.00074
-0.17%
$ 1.2 million $ 15,037
Jan 5, 11 AM $ 0.000741
+0.90%
$ 1.21 million $ 15,342
Jan 5, 10 AM $ 0.000735
+0.98%
$ 1.2 million $ 15,476
Jan 5, 9 AM $ 0.000728
-0.10%
$ 1.19 million $ 15,683
Jan 5, 8 AM $ 0.000729
+0.12%
$ 1.19 million $ 15,933
Jan 5, 7 AM $ 0.000729
+0.35%
$ 1.19 million $ 16,272
Jan 5, 6 AM $ 0.000727
-0.10%
$ 1.18 million $ 16,352
Jan 5, 5 AM $ 0.000727
-0.61%
$ 1.18 million $ 16,437
Jan 5, 4 AM $ 0.000733
+1.91%
$ 1.19 million $ 16,427
Jan 5, 3 AM $ 0.000725
-2.43%
$ 1.18 million $ 16,263
Jan 5, 2 AM $ 0.000743
-0.16%
$ 1.21 million $ 16,489
Jan 5, 1 AM $ 0.000743
+0.18%
$ 1.21 million $ 16,565
Jan 5, 12 AM $ 0.000741
-0.46%
$ 1.21 million $ 16,043
Jan 4, 11 PM $ 0.000743
+0.08%
$ 1.21 million $ 15,880
Jan 4, 10 PM $ 0.000743
+0.02%
$ 1.21 million $ 15,963
Jan 4, 9 PM $ 0.000743
-0.07%
$ 1.21 million $ 16,133
Jan 4, 8 PM $ 0.000743
+0.05%
$ 1.21 million $ 16,179
Jan 4, 7 PM $ 0.000743
+0.13%
$ 1.21 million $ 16,153
Jan 4, 6 PM $ 0.000742
+0.48%
$ 1.21 million $ 16,067
Jan 4, 5 PM $ 0.000738
+0.69%
$ 1.2 million $ 16,125
Jan 4, 4 PM $ 0.000733
-0.22%
$ 1.19 million $ 15,965
Jan 4, 3 PM $ 0.000735
+0.93%
$ 1.2 million $ 16,075
Jan 4, 2 PM $ 0.000728
+2.22%
$ 1.18 million $ 15,957
Jan 4, 1 PM $ 0.000737
-2.43%
$ 1.2 million $ 15,419