IRIS Network Historical Data

IRIS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.000417
-0.02%
$ 681,246 $ 1,965
Jul 17, 7 PM $ 0.000417
-1.31%
$ 681,360 $ 2,021
Jul 17, 6 PM $ 0.000423
-2.09%
$ 690,419 $ 1,864
Jul 17, 5 PM $ 0.000432
-0.23%
$ 705,154 $ 1,807
Jul 17, 4 PM $ 0.000433
+0.93%
$ 706,760 $ 2,056
Jul 17, 3 PM $ 0.000429
-0.45%
$ 700,232 $ 2,084
Jul 17, 2 PM $ 0.000431
-0.48%
$ 703,409 $ 2,055
Jul 17, 1 PM $ 0.000433
+0.09%
$ 706,802 $ 2,080
Jul 17, 12 PM $ 0.000432
-0.04%
$ 706,194 $ 2,084
Jul 17, 11 AM $ 0.000433
-0.02%
$ 706,509 $ 2,081
Jul 17, 10 AM $ 0.000433
+0.02%
$ 706,657 $ 2,085
Jul 17, 9 AM $ 0.000433
+0.21%
$ 706,507 $ 2,077
Jul 17, 8 AM $ 0.000432
-0.43%
$ 705,014 $ 2,022
Jul 17, 7 AM $ 0.000434
-0.03%
$ 708,094 $ 2,015
Jul 17, 6 AM $ 0.000434
+0.04%
$ 708,330 $ 2,024
Jul 17, 5 AM $ 0.000434
-0.07%
$ 708,062 $ 2,030
Jul 17, 4 AM $ 0.000434
-0.42%
$ 708,585 $ 2,035
Jul 17, 3 AM $ 0.000436
+4.16%
$ 711,532 $ 2,039
Jul 17, 2 AM $ 0.000418
-0.04%
$ 683,118 $ 2,170
Jul 17, 1 AM $ 0.000418
-0.04%
$ 683,382 $ 2,168
Jul 17, 12 AM $ 0.000419
+0.02%
$ 683,664 $ 2,259
Jul 16, 11 PM $ 0.000419
-0.01%
$ 683,537 $ 2,275
Jul 16, 10 PM $ 0.000419
-0.17%
$ 683,575 $ 2,317
Jul 16, 9 PM $ 0.000419
-0.88%
$ 684,788 $ 2,356
Jul 16, 8 PM $ 0.000423
+0.25%
$ 690,886 $ 2,342
Jul 16, 7 PM $ 0.000422
+0.07%
$ 689,149 $ 2,763
Jul 16, 6 PM $ 0.000422
+0.20%
$ 688,657 $ 2,760
Jul 16, 5 PM $ 0.000421
-0.07%
$ 687,312 $ 2,759
Jul 16, 4 PM $ 0.000421
+0.98%
$ 687,797 $ 2,630
Jul 16, 3 PM $ 0.000417
+0.05%
$ 681,121 $ 2,608
Jul 16, 2 PM $ 0.000417
+0.14%
$ 680,796 $ 2,750
Jul 16, 1 PM $ 0.000416
+0.91%
$ 679,812 $ 2,870
Jul 16, 12 PM $ 0.000413
-0.11%
$ 673,665 $ 2,902
Jul 16, 11 AM $ 0.000413
-0.05%
$ 674,388 $ 2,941
Jul 16, 10 AM $ 0.000413
+0.01%
$ 674,728 $ 3,085
Jul 16, 9 AM $ 0.000413
-0.52%
$ 674,655 $ 3,192
Jul 16, 8 AM $ 0.000415
-0.17%
$ 678,176 $ 3,252
Jul 16, 7 AM $ 0.000416
-0.81%
$ 679,353 $ 3,282
Jul 16, 6 AM $ 0.000419
-0.29%
$ 684,937 $ 3,387
Jul 16, 5 AM $ 0.000421
+0.19%
$ 686,916 $ 4,344
Jul 16, 4 AM $ 0.00042
+0.03%
$ 685,641 $ 4,348
Jul 16, 3 AM $ 0.00042
-4.59%
$ 685,444 $ 4,340
Jul 16, 2 AM $ 0.00044
+0.03%
$ 718,445 $ 3,867
Jul 16, 1 AM $ 0.00044
+0.52%
$ 718,195 $ 3,888
Jul 16, 12 AM $ 0.000438
+0.68%
$ 714,487 $ 3,769
Jul 15, 11 PM $ 0.000435
+0.26%
$ 709,683 $ 3,782
Jul 15, 10 PM $ 0.000433
+0.50%
$ 707,871 $ 3,792
Jul 15, 9 PM $ 0.000438
-0.26%
$ 714,747 $ 3,738
Jul 15, 8 PM $ 0.000439
-3.82%
$ 716,596 $ 3,690
Jul 15, 7 PM $ 0.000456
-0.06%
$ 745,072 $ 3,314