IRIS Network Historical Data

IRIS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000372
+3.86%
$ 608,184 $ 11,829
Apr 11, 7 PM $ 0.000359
-6.62%
$ 585,568 $ 11,648
Apr 11, 6 PM $ 0.000384
+0.01%
$ 627,057 $ 11,029
Apr 11, 5 PM $ 0.000384
-0.06%
$ 626,969 $ 11,116
Apr 11, 4 PM $ 0.000383
+3.56%
$ 626,095 $ 11,171
Apr 11, 3 PM $ 0.00037
-10.71%
$ 604,559 $ 11,103
Apr 11, 2 PM $ 0.00041
+15.33%
$ 670,090 $ 10,575
Apr 11, 1 PM $ 0.000355
-0.31%
$ 580,328 $ 10,528
Apr 11, 12 PM $ 0.000356
-2.86%
$ 582,116 $ 10,626
Apr 11, 11 AM $ 0.000367
+0.05%
$ 599,705 $ 10,535
Apr 11, 10 AM $ 0.000378
-2.33%
$ 616,732 $ 10,275
Apr 11, 9 AM $ 0.000387
-2.79%
$ 631,414 $ 10,516
Apr 11, 8 AM $ 0.000398
-0.01%
$ 649,560 $ 11,341
Apr 11, 7 AM $ 0.000398
+0.02%
$ 649,598 $ 11,330
Apr 11, 6 AM $ 0.000398
-0.19%
$ 649,482 $ 11,452
Apr 11, 5 AM $ 0.000398
+0.00%
$ 650,747 $ 11,530
Apr 11, 4 AM $ 0.000399
-0.94%
$ 650,763 $ 11,504
Apr 11, 3 AM $ 0.000402
+0.23%
$ 656,942 $ 11,522
Apr 11, 2 AM $ 0.000401
+0.48%
$ 655,438 $ 11,531
Apr 11, 1 AM $ 0.000399
+3.12%
$ 652,321 $ 11,673
Apr 11, 12 AM $ 0.000388
-0.03%
$ 633,770 $ 13,377
Apr 10, 11 PM $ 0.000388
-0.03%
$ 633,984 $ 13,693
Apr 10, 10 PM $ 0.000388
-0.03%
$ 634,180 $ 13,968
Apr 10, 9 PM $ 0.000388
-0.10%
$ 634,363 $ 14,423
Apr 10, 8 PM $ 0.000389
+0.00%
$ 634,996 $ 14,478
Apr 10, 7 PM $ 0.000389
+0.01%
$ 635,006 $ 14,455
Apr 10, 6 PM $ 0.000389
+0.54%
$ 634,971 $ 14,344
Apr 10, 5 PM $ 0.000402
-3.95%
$ 657,114 $ 1,596
Apr 10, 4 PM $ 0.000419
+0.31%
$ 684,144 $ 14,125
Apr 10, 3 PM $ 0.000417
-0.11%
$ 680,607 $ 14,295
Apr 10, 2 PM $ 0.000417
+7.34%
$ 681,339 $ 14,200
Apr 10, 1 PM $ 0.000389
-2.69%
$ 634,764 $ 14,140
Apr 10, 12 PM $ 0.000405
-0.50%
$ 660,769 $ 14,435
Apr 10, 11 AM $ 0.000407
-0.51%
$ 664,057 $ 14,822
Apr 10, 10 AM $ 0.000409
-1.68%
$ 667,483 $ 15,044
Apr 10, 9 AM $ 0.000415
+3.95%
$ 677,500 $ 14,849
Apr 10, 8 AM $ 0.000399
-0.04%
$ 651,723 $ 13,971
Apr 10, 7 AM $ 0.000399
-0.11%
$ 651,929 $ 14,017
Apr 10, 6 AM $ 0.0004
+0.18%
$ 652,655 $ 13,975
Apr 10, 5 AM $ 0.000399
-0.37%
$ 651,535 $ 14,000
Apr 10, 4 AM $ 0.0004
+0.80%
$ 653,952 $ 13,952
Apr 10, 3 AM $ 0.000397
-0.09%
$ 648,700 $ 13,960
Apr 10, 2 AM $ 0.000398
-1.40%
$ 649,281 $ 13,941
Apr 10, 1 AM $ 0.000406
+16.19%
$ 662,395 $ 13,822
Apr 10, 12 AM $ 0.000349
-1.94%
$ 570,285 $ 993
Apr 9, 11 PM $ 0.000356
-0.85%
$ 581,555 $ 11,871
Apr 9, 10 PM $ 0.000359
-0.97%
$ 586,518 $ 11,668
Apr 9, 9 PM $ 0.000363
+0.30%
$ 592,272 $ 11,289
Apr 9, 8 PM $ 0.000362
-0.05%
$ 590,529 $ 11,287
Apr 9, 7 PM $ 0.000362
+0.08%
$ 590,843 $ 11,309