IRIS Network Historical Data

IRIS Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.000495
-0.41%
$ 808,335 $ 7,333
May 30, 11 PM $ 0.000497
-0.41%
$ 811,613 $ 8,176
May 30, 10 PM $ 0.000499
+0.37%
$ 814,956 $ 9,326
May 30, 9 PM $ 0.000497
-0.43%
$ 811,979 $ 9,282
May 30, 8 PM $ 0.000501
-5.93%
$ 817,883 $ 8,836
May 30, 7 PM $ 0.000532
-0.17%
$ 869,441 $ 8,318
May 30, 6 PM $ 0.000533
-0.22%
$ 870,922 $ 8,261
May 30, 5 PM $ 0.000535
+0.26%
$ 872,883 $ 8,183
May 30, 4 PM $ 0.000533
+0.79%
$ 870,616 $ 7,934
May 30, 3 PM $ 0.000529
-0.92%
$ 864,212 $ 7,811
May 30, 2 PM $ 0.000534
-0.24%
$ 872,099 $ 7,758
May 30, 1 PM $ 0.000535
+0.49%
$ 874,178 $ 8,551
May 30, 12 PM $ 0.000533
+0.03%
$ 869,605 $ 8,972
May 30, 11 AM $ 0.000532
+0.09%
$ 869,356 $ 9,410
May 30, 10 AM $ 0.000532
-0.44%
$ 868,585 $ 9,382
May 30, 9 AM $ 0.000534
-0.14%
$ 872,414 $ 9,369
May 30, 8 AM $ 0.000535
-0.49%
$ 873,617 $ 8,866
May 30, 7 AM $ 0.000538
+1.29%
$ 877,938 $ 8,608
May 30, 6 AM $ 0.000531
+1.82%
$ 866,525 $ 2,257
May 30, 5 AM $ 0.000525
+7.11%
$ 858,015 $ 2,045
May 30, 4 AM $ 0.00049
-0.60%
$ 800,923 $ 6,229
May 30, 3 AM $ 0.000493
+7.56%
$ 805,390 $ 5,887
May 30, 2 AM $ 0.000467
+0.09%
$ 763,088 $ 4,721
May 30, 1 AM $ 0.000467
+2.94%
$ 762,259 $ 4,630
May 30, 12 AM $ 0.000453
+6.27%
$ 740,422 $ 4,166
May 29, 11 PM $ 0.000421
+7.33%
$ 687,484 $ 3,176
May 29, 10 PM $ 0.000392
-0.05%
$ 640,455 $ 2,167
May 29, 9 PM $ 0.000393
-0.14%
$ 641,275 $ 2,233
May 29, 8 PM $ 0.000393
-0.09%
$ 642,317 $ 2,288
May 29, 7 PM $ 0.000394
+0.52%
$ 642,893 $ 2,326
May 29, 6 PM $ 0.000392
+0.04%
$ 639,644 $ 2,311
May 29, 5 PM $ 0.000391
+0.13%
$ 639,322 $ 2,311
May 29, 4 PM $ 0.000391
-0.14%
$ 638,767 $ 2,310
May 29, 3 PM $ 0.000392
+0.39%
$ 639,335 $ 2,299
May 29, 2 PM $ 0.00039
+2.06%
$ 636,333 $ 2,313
May 29, 1 PM $ 0.000382
+6.14%
$ 623,436 $ 1,475
May 29, 12 PM $ 0.000362
-1.88%
$ 591,540 $ 233
May 29, 11 AM $ 0.000369
-1.80%
$ 602,776 $ 469
May 29, 10 AM $ 0.000376
-0.25%
$ 613,647 $ 534
May 29, 9 AM $ 0.000377
+0.42%
$ 614,909 $ 522
May 29, 8 AM $ 0.000375
-0.17%
$ 612,319 $ 664
May 29, 7 AM $ 0.000376
-0.35%
$ 613,391 $ 675
May 29, 6 AM $ 0.000377
+0.08%
$ 615,548 $ 693
May 29, 5 AM $ 0.000377
-0.10%
$ 615,033 $ 843
May 29, 4 AM $ 0.000377
+0.18%
$ 615,629 $ 847
May 29, 3 AM $ 0.000376
-0.09%
$ 614,521 $ 922
May 29, 2 AM $ 0.000377
-0.57%
$ 615,087 $ 956
May 29, 1 AM $ 0.000379
+0.36%
$ 618,589 $ 977
May 29, 12 AM $ 0.000377
+1.50%
$ 616,354 $ 1,073
May 28, 11 PM $ 0.000372
-2.05%
$ 607,258 $ 1,043