Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 PM $0.000186
-0.92%
$303,832 $820
Sep 7, 2 PM $0.000188
+1.34%
$306,668 $819
Sep 7, 1 PM $0.000185
-0.22%
$302,601 $684
Sep 7, 12 PM $0.000186
+2.92%
$303,262 $674
Sep 7, 11 AM $0.00018
-0.37%
$294,669 $861
Sep 7, 10 AM $0.000181
+5.84%
$295,752 $841
Sep 7, 9 AM $0.000171
+0.02%
$279,506 $432
Sep 7, 8 AM $0.000171
+0.15%
$279,522 $429
Sep 7, 7 AM $0.000171
+0.08%
$279,027 $427
Sep 7, 6 AM $0.000171
+0.17%
$278,740 $423
Sep 7, 5 AM $0.00017
+0.06%
$278,281 $423
Sep 7, 4 AM $0.00017
+0.00%
$278,057 $423
Sep 7, 3 AM $0.00017
-0.23%
$278,074 $423
Sep 7, 2 AM $0.000171
+0.46%
$278,842 $433
Sep 7, 1 AM $0.00017
-0.09%
$277,518 $430
Sep 7, 12 AM $0.00017
+0.00%
$277,934 $515
Sep 6, 11 PM $0.00017
+0.17%
$278,055 $516
Sep 6, 10 PM $0.00017
-0.09%
$277,604 $514
Sep 6, 9 PM $0.00017
+4.35%
$277,845 $508
Sep 6, 8 PM $0.000163
+0.08%
$266,308 $484
Sep 6, 7 PM $0.000163
-4.27%
$266,130 $482
Sep 6, 6 PM $0.00017
-0.53%
$278,097 $437
Sep 6, 5 PM $0.000171
-0.04%
$279,492 $421
Sep 6, 4 PM $0.000171
+0.09%
$279,622 $419
Sep 6, 3 PM $0.000171
+0.17%
$279,334 $421
Sep 6, 2 PM $0.000171
-0.14%
$278,912 $421
Sep 6, 1 PM $0.000171
-0.03%
$279,249 $421
Sep 6, 12 PM $0.000171
-0.84%
$279,507 $422
Sep 6, 11 AM $0.000173
+0.04%
$281,972 $199
Sep 6, 10 AM $0.000172
-0.04%
$281,596 $199
Sep 6, 9 AM $0.000173
-0.17%
$281,730 $201
Sep 6, 8 AM $0.000173
-0.43%
$282,105 $201
Sep 6, 7 AM $0.000173
+0.03%
$283,183 $206
Sep 6, 6 AM $0.000173
+0.29%
$283,104 $206
Sep 6, 5 AM $0.000173
+0.19%
$282,273 $205
Sep 6, 4 AM $0.000173
-0.50%
$281,731 $205
Sep 6, 3 AM $0.000173
-0.02%
$283,147 $206
Sep 6, 2 AM $0.000173
-1.17%
$283,193 $195
Sep 6, 1 AM $0.000175
+1.54%
$286,542 $144
Sep 6, 12 AM $0.000173
-1.40%
$282,184 $68
Sep 5, 11 PM $0.000175
-0.08%
$286,197 $69
Sep 5, 10 PM $0.000175
-0.03%
$286,419 $69
Sep 5, 9 PM $0.000175
+4.75%
$286,511 $69
Sep 5, 8 PM $0.000168
+0.00%
$273,531 $32
Sep 5, 7 PM $0.000168
+0.00%
$273,531 $32
Sep 5, 6 PM $0.000168
+0.00%
$273,531 $32
Sep 5, 5 PM $0.000168
+0.00%
$273,531 $32
Sep 5, 4 PM $0.000168
+0.00%
$273,531 $32
Sep 5, 3 PM $0.000168
+0.00%
$273,531 $32
Sep 5, 2 PM $0.000168
+0.00%
$273,531 $32