IRIS Network Historical Data

IRIS Page 6
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.000349
+0.00%
$ 569,629 $ 3,899
6:17 AM $ 0.000349
+0.00%
$ 569,629 $ 3,899
6:16 AM $ 0.000349
+0.00%
$ 569,629 $ 3,899
6:15 AM $ 0.000349
+0.00%
$ 569,629 $ 3,898
6:14 AM $ 0.000349
+0.00%
$ 569,412 $ 3,898
6:13 AM $ 0.000349
+0.00%
$ 569,412 $ 3,898
6:12 AM $ 0.000349
+0.00%
$ 569,412 $ 3,898
6:11 AM $ 0.000349
+0.00%
$ 569,412 $ 3,898
6:10 AM $ 0.000349
+0.00%
$ 569,412 $ 3,898
6:09 AM $ 0.000349
+0.00%
$ 569,195 $ 3,898
6:08 AM $ 0.000349
+0.00%
$ 569,195 $ 3,898
6:07 AM $ 0.000349
+0.00%
$ 569,195 $ 3,898
6:06 AM $ 0.000349
+0.00%
$ 569,195 $ 3,898
6:05 AM $ 0.000349
+0.00%
$ 569,195 $ 3,898
6:04 AM $ 0.000349
+0.00%
$ 569,349 $ 3,898
6:03 AM $ 0.000349
+0.00%
$ 569,349 $ 3,900
6:02 AM $ 0.000349
+0.00%
$ 569,349 $ 3,900
6:01 AM $ 0.000349
+0.00%
$ 569,349 $ 3,900
6:00 AM $ 0.000349
+0.00%
$ 569,349 $ 3,901
5:59 AM $ 0.000349
+0.00%
$ 569,357 $ 3,901
5:58 AM $ 0.000349
+0.00%
$ 569,357 $ 3,901
5:57 AM $ 0.000349
+0.00%
$ 569,357 $ 3,901
5:56 AM $ 0.000349
+0.00%
$ 569,357 $ 3,901
5:55 AM $ 0.000349
+0.00%
$ 569,357 $ 3,901
5:54 AM $ 0.000349
+0.00%
$ 569,288 $ 3,901
5:53 AM $ 0.000349
+0.00%
$ 569,288 $ 3,901
5:52 AM $ 0.000349
+0.00%
$ 569,288 $ 3,901
5:51 AM $ 0.000349
+0.00%
$ 569,288 $ 3,901
5:50 AM $ 0.000349
+0.00%
$ 569,288 $ 3,901
5:49 AM $ 0.000349
+0.00%
$ 569,532 $ 3,901
5:48 AM $ 0.000349
+0.00%
$ 569,532 $ 3,900
5:47 AM $ 0.000349
+0.00%
$ 569,532 $ 3,900
5:46 AM $ 0.000349
+0.00%
$ 569,532 $ 3,900
5:45 AM $ 0.000349
+0.00%
$ 569,532 $ 3,908
5:44 AM $ 0.000348
+0.00%
$ 568,599 $ 3,908
5:43 AM $ 0.000348
+0.00%
$ 568,599 $ 3,908
5:42 AM $ 0.000353
-1.44%
$ 568,599 $ 3,882
5:41 AM $ 0.000359
+0.00%
$ 568,599 $ 3,866
5:40 AM $ 0.000359
+0.00%
$ 568,599 $ 3,866
5:39 AM $ 0.000359
+0.00%
$ 586,144 $ 3,844
5:38 AM $ 0.000359
+2.31%
$ 586,144 $ 3,844
5:37 AM $ 0.000351
+0.00%
$ 586,144 $ 3,818
5:36 AM $ 0.000351
+0.00%
$ 586,144 $ 3,818
5:35 AM $ 0.000351
+0.00%
$ 586,144 $ 3,818
5:34 AM $ 0.000351
+0.00%
$ 572,779 $ 3,818
5:33 AM $ 0.000351
+0.00%
$ 572,779 $ 3,817
5:32 AM $ 0.000351
+0.00%
$ 572,779 $ 3,817
5:31 AM $ 0.000351
+0.00%
$ 572,779 $ 3,817
5:30 AM $ 0.000351
+0.00%
$ 572,779 $ 3,813
5:29 AM $ 0.000351
+0.00%
$ 572,378 $ 3,813