Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $0.000527
-1.47%
$852,862 $9,829
Nov 21, 2025 $0.000538
-5.13%
$866,631 $9,842
Nov 20, 2025 $0.000574
-7.89%
$920,861 $11,520
Nov 19, 2025 $0.000624
-6.40%
$1.01 million $12,007
Nov 18, 2025 $0.000664
+1.94%
$1.08 million $13,510
Nov 17, 2025 $0.000651
-9.43%
$1.05 million $13,788
Nov 16, 2025 $0.000718
-3.37%
$1.16 million $13,043
Nov 15, 2025 $0.000743
+1.63%
$1.2 million $13,297
Nov 14, 2025 $0.000732
+1.30%
$1.18 million $13,070
Nov 13, 2025 $0.000766
-6.45%
$1.21 million $14,716
Nov 12, 2025 $0.000828
+3.78%
$1.32 million $15,008
Nov 11, 2025 $0.000798
-3.10%
$1.29 million $14,940
Nov 10, 2025 $0.000824
+0.55%
$1.33 million $14,879
Nov 9, 2025 $0.000819
+2.74%
$1.32 million $14,606
Nov 8, 2025 $0.000797
-0.82%
$1.29 million $14,261
Nov 7, 2025 $0.000803
+9.77%
$1.3 million $14,540
Nov 6, 2025 $0.000732
-0.76%
$1.18 million $13,672
Nov 5, 2025 $0.000738
+5.42%
$1.19 million $14,481
Nov 4, 2025 $0.0007
-0.34%
$1.13 million $12,910
Nov 3, 2025 $0.000703
-10.84%
$1.14 million $14,030
Nov 2, 2025 $0.000788
+1.88%
$1.27 million $14,566
Nov 1, 2025 $0.000773
+2.21%
$1.25 million $14,039
Oct 31, 2025 $0.000764
-1.15%
$1.22 million $15,934
Oct 30, 2025 $0.000767
-5.30%
$1.25 million $15,355
Oct 29, 2025 $0.000809
-0.28%
$1.31 million $16,343
Oct 28, 2025 $0.000812
+2.15%
$1.31 million $16,128
Oct 27, 2025 $0.000791
+0.39%
$1.28 million $17,444
Oct 26, 2025 $0.000788
-2.23%
$1.27 million $16,513
Oct 25, 2025 $0.000806
-2.95%
$1.3 million $15,465
Oct 24, 2025 $0.000832
+2.90%
$1.34 million $16,705
Oct 23, 2025 $0.00081
+0.44%
$1.3 million $14,288
Oct 22, 2025 $0.000805
-2.73%
$1.3 million $14,070
Oct 21, 2025 $0.000813
-6.77%
$1.34 million $15,142
Oct 20, 2025 $0.000873
+4.33%
$1.41 million $15,368
Oct 19, 2025 $0.000837
+0.71%
$1.35 million $15,349
Oct 18, 2025 $0.000831
-1.03%
$1.34 million $14,749
Oct 17, 2025 $0.000843
+1.23%
$1.36 million $16,449
Oct 16, 2025 $0.000833
-8.49%
$1.35 million $14,998
Oct 15, 2025 $0.00091
-4.92%
$1.47 million $17,913
Oct 14, 2025 $0.000958
-10.40%
$1.55 million $4,526
Oct 13, 2025 $0.00107
+13.20%
$1.73 million $22,577
Oct 12, 2025 $0.000944
+7.95%
$1.53 million $18,573
Oct 11, 2025 $0.000874
+13.77%
$1.41 million $20,106
Oct 10, 2025 $0.000773
-27.47%
$1.25 million $11,355
Oct 9, 2025 $0.00107
-3.92%
$1.72 million $4,773
Oct 8, 2025 $0.00111
+3.12%
$1.79 million $4,745
Oct 7, 2025 $0.00108
-3.14%
$1.74 million $5,383
Oct 6, 2025 $0.00111
+1.18%
$1.8 million $4,349
Oct 5, 2025 $0.0011
-2.31%
$1.78 million $4,819
Oct 4, 2025 $0.00112
+2.70%
$1.82 million $5,450