Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $0.000168
+0.00%
$273,531 $32
Sep 5, 1 PM $0.000168
+0.00%
$273,531 $50
Sep 5, 12 PM $0.000168
-3.85%
$273,531 $72
Sep 5, 11 AM $0.000174
+0.00%
$284,472 $141
Sep 5, 10 AM $0.000174
+0.00%
$284,472 $146
Sep 5, 9 AM $0.000174
+0.00%
$284,472 $146
Sep 5, 8 AM $0.000174
+5.58%
$284,472 $162
Sep 5, 7 AM $0.000165
+0.00%
$269,448 $258
Sep 5, 6 AM $0.000165
+0.00%
$269,448 $258
Sep 5, 5 AM $0.000165
+0.00%
$269,448 $261
Sep 5, 4 AM $0.000165
+0.00%
$269,448 $261
Sep 5, 3 AM $0.000165
+0.00%
$269,448 $279
Sep 5, 2 AM $0.000165
+0.00%
$269,448 $279
Sep 5, 1 AM $0.000165
+0.00%
$269,448 $279
Sep 5, 12 AM $0.000165
+0.36%
$269,448 $279
Sep 4, 11 PM $0.000164
+0.00%
$268,468 $278
Sep 4, 10 PM $0.000164
+0.00%
$268,468 $283
Sep 4, 9 PM $0.000164
+0.00%
$268,468 $283
Sep 4, 8 PM $0.000164
+0.00%
$268,468 $323
Sep 4, 7 PM $0.000164
+0.00%
$268,468 $323
Sep 4, 6 PM $0.000164
+0.00%
$268,468 $323
Sep 4, 5 PM $0.000164
+0.00%
$268,468 $323
Sep 4, 4 PM $0.000164
-0.17%
$268,468 $323
Sep 4, 3 PM $0.000165
+0.00%
$268,929 $323
Sep 4, 2 PM $0.000165
-4.05%
$268,927 $325
Sep 4, 1 PM $0.000172
+0.21%
$280,275 $308
Sep 4, 12 PM $0.000171
-1.69%
$279,840 $640
Sep 4, 11 AM $0.000174
-0.70%
$284,657 $546
Sep 4, 10 AM $0.000176
-0.04%
$286,653 $553
Sep 4, 9 AM $0.000176
-0.45%
$286,757 $577
Sep 4, 8 AM $0.000176
+2.66%
$288,051 $557
Sep 4, 7 AM $0.000172
+0.24%
$280,592 $449
Sep 4, 6 AM $0.000171
-0.45%
$279,931 $447
Sep 4, 5 AM $0.000172
-0.24%
$281,186 $449
Sep 4, 4 AM $0.000173
+1.96%
$281,876 $450
Sep 4, 3 AM $0.000169
+0.10%
$276,288 $428
Sep 4, 2 AM $0.000169
+0.34%
$275,842 $427
Sep 4, 1 AM $0.000168
+0.17%
$275,147 $426
Sep 4, 12 AM $0.000168
-0.24%
$274,866 $426
Sep 3, 11 PM $0.000169
+0.01%
$275,513 $426
Sep 3, 10 PM $0.000169
-0.45%
$275,486 $421
Sep 3, 9 PM $0.00017
-1.29%
$277,100 $423
Sep 3, 8 PM $0.000172
-0.18%
$280,711 $408
Sep 3, 7 PM $0.000172
-0.09%
$281,214 $408
Sep 3, 6 PM $0.000172
-0.13%
$281,462 $404
Sep 3, 5 PM $0.000173
+0.07%
$281,819 $437
Sep 3, 4 PM $0.000172
-0.01%
$281,634 $436
Sep 3, 3 PM $0.000172
+0.34%
$281,663 $433
Sep 3, 2 PM $0.000172
+0.70%
$280,702 $431
Sep 3, 1 PM $0.000171
+2.91%
$278,759 $428