IRIS Network Historical Data

IRIS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.000456
-0.06%
$ 745,072 $ 3,314
Jul 15, 6 PM $ 0.000457
-0.02%
$ 745,534 $ 3,336
Jul 15, 5 PM $ 0.000457
+2.54%
$ 745,666 $ 3,373
Jul 15, 4 PM $ 0.000448
-1.28%
$ 732,286 $ 3,415
Jul 15, 3 PM $ 0.000454
-1.19%
$ 741,768 $ 3,500
Jul 15, 2 PM $ 0.000455
-0.86%
$ 742,526 $ 3,475
Jul 15, 1 PM $ 0.000459
-0.04%
$ 748,979 $ 4,421
Jul 15, 12 PM $ 0.000459
-0.12%
$ 749,315 $ 4,455
Jul 15, 11 AM $ 0.000459
+0.65%
$ 750,191 $ 4,466
Jul 15, 10 AM $ 0.000457
+1.21%
$ 745,892 $ 4,358
Jul 15, 9 AM $ 0.000451
-1.52%
$ 736,940 $ 4,231
Jul 15, 8 AM $ 0.000458
+0.86%
$ 748,285 $ 4,334
Jul 15, 7 AM $ 0.000454
+2.42%
$ 741,914 $ 4,310
Jul 15, 6 AM $ 0.000446
+8.82%
$ 728,846 $ 4,124
Jul 15, 5 AM $ 0.00041
-0.09%
$ 669,798 $ 3,181
Jul 15, 4 AM $ 0.000411
-0.16%
$ 670,432 $ 3,184
Jul 15, 3 AM $ 0.000411
-0.53%
$ 671,478 $ 3,247
Jul 15, 2 AM $ 0.000413
-0.39%
$ 675,031 $ 3,249
Jul 15, 1 AM $ 0.000415
-0.09%
$ 677,644 $ 3,269
Jul 15, 12 AM $ 0.000415
-0.42%
$ 678,257 $ 3,504
Jul 14, 11 PM $ 0.000417
+0.03%
$ 681,149 $ 3,650
Jul 14, 10 PM $ 0.000417
+0.00%
$ 680,969 $ 3,668
Jul 14, 9 PM $ 0.000417
+0.01%
$ 680,956 $ 3,701
Jul 14, 8 PM $ 0.000417
-0.13%
$ 680,883 $ 3,765
Jul 14, 7 PM $ 0.000418
+0.09%
$ 681,792 $ 3,992
Jul 14, 6 PM $ 0.000417
-0.09%
$ 681,204 $ 5,708
Jul 14, 5 PM $ 0.000419
-0.50%
$ 683,748 $ 22,883
Jul 14, 4 PM $ 0.000418
+1.36%
$ 682,231 $ 22,665
Jul 14, 3 PM $ 0.000411
+3.97%
$ 671,751 $ 22,519
Jul 14, 2 PM $ 0.000396
+4.63%
$ 646,124 $ 22,254
Jul 14, 1 PM $ 0.000378
+2.05%
$ 617,544 $ 21,201
Jul 14, 12 PM $ 0.000371
-0.04%
$ 605,135 $ 21,144
Jul 14, 11 AM $ 0.000371
+0.08%
$ 605,390 $ 21,103
Jul 14, 10 AM $ 0.000371
+0.01%
$ 605,221 $ 21,066
Jul 14, 9 AM $ 0.000371
-1.94%
$ 605,131 $ 21,022
Jul 14, 8 AM $ 0.000378
+0.01%
$ 617,092 $ 20,870
Jul 14, 7 AM $ 0.000378
-0.04%
$ 617,035 $ 20,806
Jul 14, 6 AM $ 0.000378
-0.68%
$ 617,279 $ 20,810
Jul 14, 5 AM $ 0.000381
-1.63%
$ 621,511 $ 20,820
Jul 14, 4 AM $ 0.000387
-0.50%
$ 631,825 $ 20,841
Jul 14, 3 AM $ 0.000389
-0.04%
$ 635,018 $ 21,033
Jul 14, 2 AM $ 0.000389
-0.87%
$ 635,297 $ 21,050
Jul 14, 1 AM $ 0.000395
+0.89%
$ 645,350 $ 21,035
Jul 14, 12 AM $ 0.000392
-0.14%
$ 639,663 $ 20,750
Jul 13, 11 PM $ 0.000392
+0.39%
$ 640,087 $ 20,546
Jul 13, 10 PM $ 0.00039
+0.01%
$ 637,589 $ 20,392
Jul 13, 9 PM $ 0.00039
-0.25%
$ 637,535 $ 20,406
Jul 13, 8 PM $ 0.000391
-0.55%
$ 639,160 $ 20,286
Jul 13, 7 PM $ 0.000401
+13.35%
$ 655,648 $ 20,000
Jul 13, 6 PM $ 0.000367
+23.34%
$ 598,900 $ 18,005