IRIS Network Historical Data

IRIS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000363
+0.30%
$ 592,272 $ 11,289
Apr 9, 8 PM $ 0.000362
-0.05%
$ 590,529 $ 11,287
Apr 9, 7 PM $ 0.000362
+0.08%
$ 590,843 $ 11,309
Apr 9, 6 PM $ 0.000362
-0.02%
$ 590,676 $ 11,425
Apr 9, 5 PM $ 0.000362
-1.35%
$ 590,774 $ 11,540
Apr 9, 4 PM $ 0.000367
+0.28%
$ 598,857 $ 11,565
Apr 9, 3 PM $ 0.000366
-0.54%
$ 597,215 $ 11,537
Apr 9, 2 PM $ 0.000368
+5.46%
$ 600,438 $ 11,567
Apr 9, 1 PM $ 0.000349
-2.24%
$ 569,330 $ 11,653
Apr 9, 12 PM $ 0.000357
-6.01%
$ 582,395 $ 12,256
Apr 9, 11 AM $ 0.000381
+10.74%
$ 621,486 $ 12,566
Apr 9, 10 AM $ 0.000344
+0.15%
$ 561,185 $ 13,034
Apr 9, 9 AM $ 0.000343
+0.05%
$ 560,325 $ 13,384
Apr 9, 8 AM $ 0.000343
-0.20%
$ 560,058 $ 13,227
Apr 9, 7 AM $ 0.000344
-0.24%
$ 561,179 $ 13,324
Apr 9, 6 AM $ 0.000344
+0.00%
$ 562,474 $ 13,486
Apr 9, 5 AM $ 0.000344
+0.01%
$ 562,465 $ 13,411
Apr 9, 4 AM $ 0.000344
+0.01%
$ 562,474 $ 13,394
Apr 9, 3 AM $ 0.000344
+0.72%
$ 562,423 $ 13,270
Apr 9, 2 AM $ 0.000342
-0.14%
$ 558,386 $ 13,251
Apr 9, 1 AM $ 0.000342
+0.06%
$ 559,146 $ 13,181
Apr 9, 12 AM $ 0.000342
-0.07%
$ 558,805 $ 13,107
Apr 8, 11 PM $ 0.000342
-4.92%
$ 559,185 $ 14,029
Apr 8, 10 PM $ 0.00036
-1.37%
$ 588,137 $ 14,211
Apr 8, 9 PM $ 0.000365
+2.22%
$ 596,309 $ 14,256
Apr 8, 8 PM $ 0.000357
-0.03%
$ 583,422 $ 14,251
Apr 8, 7 PM $ 0.000357
+0.09%
$ 583,620 $ 14,427
Apr 8, 6 PM $ 0.000357
+0.20%
$ 583,112 $ 14,399
Apr 8, 5 PM $ 0.000356
+2.05%
$ 581,970 $ 14,677
Apr 8, 4 PM $ 0.000349
-1.57%
$ 570,257 $ 14,624
Apr 8, 3 PM $ 0.000355
+3.85%
$ 579,340 $ 14,614
Apr 8, 2 PM $ 0.000342
-5.42%
$ 557,885 $ 14,523
Apr 8, 1 PM $ 0.000362
-6.22%
$ 590,508 $ 1,934
Apr 8, 12 PM $ 0.000386
-3.33%
$ 629,692 $ 13,355
Apr 8, 11 AM $ 0.00038
+8.13%
$ 621,037 $ 12,839
Apr 8, 10 AM $ 0.000352
-1.69%
$ 575,540 $ 12,531
Apr 8, 9 AM $ 0.000358
+0.18%
$ 585,407 $ 12,233
Apr 8, 8 AM $ 0.000358
-2.75%
$ 584,384 $ 12,278
Apr 8, 7 AM $ 0.000368
-0.01%
$ 600,903 $ 12,234
Apr 8, 6 AM $ 0.000368
-0.01%
$ 600,968 $ 11,930
Apr 8, 5 AM $ 0.000368
+0.03%
$ 601,051 $ 11,876
Apr 8, 4 AM $ 0.000368
-0.68%
$ 600,843 $ 11,955
Apr 8, 3 AM $ 0.000371
-0.01%
$ 606,275 $ 12,119
Apr 8, 2 AM $ 0.000371
+0.22%
$ 606,321 $ 12,133
Apr 8, 1 AM $ 0.00037
-1.55%
$ 604,983 $ 12,129
Apr 8, 12 AM $ 0.000376
+2.63%
$ 614,524 $ 11,990
Apr 7, 11 PM $ 0.000367
+5.92%
$ 598,947 $ 11,127
Apr 7, 10 PM $ 0.000346
+0.07%
$ 565,454 $ 11,564
Apr 7, 9 PM $ 0.000345
-0.14%
$ 563,833 $ 11,589
Apr 7, 8 PM $ 0.000346
-1.37%
$ 564,657 $ 11,535