IRIS Network Historical Data

IRIS Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000372
-2.05%
$ 607,258 $ 1,043
May 28, 10 PM $ 0.00038
-1.65%
$ 619,962 $ 1,022
May 28, 9 PM $ 0.000386
+0.45%
$ 630,439 $ 966
May 28, 8 PM $ 0.000384
+1.63%
$ 627,588 $ 1,003
May 28, 7 PM $ 0.000378
-0.23%
$ 617,500 $ 1,026
May 28, 6 PM $ 0.000379
+0.09%
$ 618,929 $ 1,062
May 28, 5 PM $ 0.000379
+0.02%
$ 618,784 $ 1,074
May 28, 4 PM $ 0.000379
-0.02%
$ 618,730 $ 1,087
May 28, 3 PM $ 0.000379
+0.37%
$ 618,927 $ 1,137
May 28, 2 PM $ 0.000378
+1.45%
$ 616,976 $ 1,169
May 28, 1 PM $ 0.000373
+0.00%
$ 608,894 $ 1,294
May 28, 12 PM $ 0.000373
+0.03%
$ 608,953 $ 1,404
May 28, 11 AM $ 0.000373
+0.25%
$ 609,034 $ 1,545
May 28, 10 AM $ 0.000372
-0.54%
$ 607,874 $ 1,442
May 28, 9 AM $ 0.000374
+0.90%
$ 611,324 $ 1,536
May 28, 8 AM $ 0.000371
-0.11%
$ 606,331 $ 1,397
May 28, 7 AM $ 0.000372
-0.02%
$ 606,933 $ 1,404
May 28, 6 AM $ 0.000372
-0.55%
$ 607,443 $ 1,802
May 28, 5 AM $ 0.000374
+0.08%
$ 610,821 $ 2,073
May 28, 4 AM $ 0.000374
-0.79%
$ 610,357 $ 2,178
May 28, 3 AM $ 0.000377
-0.84%
$ 615,257 $ 2,153
May 28, 2 AM $ 0.00038
+1.27%
$ 620,332 $ 2,653
May 28, 1 AM $ 0.000375
-0.60%
$ 612,556 $ 2,689
May 28, 12 AM $ 0.000377
-0.24%
$ 616,231 $ 3,010
May 27, 11 PM $ 0.000378
+0.06%
$ 617,710 $ 3,055
May 27, 10 PM $ 0.000378
+0.20%
$ 617,329 $ 3,031
May 27, 9 PM $ 0.000377
-2.06%
$ 616,126 $ 3,154
May 27, 8 PM $ 0.000385
+0.53%
$ 629,094 $ 3,700
May 27, 7 PM $ 0.000383
+0.07%
$ 626,001 $ 4,479
May 27, 6 PM $ 0.000383
+0.45%
$ 626,084 $ 4,465
May 27, 5 PM $ 0.000382
-0.11%
$ 623,801 $ 4,554
May 27, 4 PM $ 0.000382
-0.39%
$ 623,173 $ 4,672
May 27, 3 PM $ 0.000383
+0.22%
$ 625,757 $ 5,069
May 27, 2 PM $ 0.000382
+1.03%
$ 623,944 $ 5,142
May 27, 1 PM $ 0.000378
-1.27%
$ 617,328 $ 4,994
May 27, 12 PM $ 0.000383
+0.59%
$ 626,253 $ 4,939
May 27, 11 AM $ 0.000382
+0.70%
$ 624,053 $ 4,816
May 27, 10 AM $ 0.00038
-1.52%
$ 620,393 $ 4,806
May 27, 9 AM $ 0.000386
+0.36%
$ 629,601 $ 4,894
May 27, 8 AM $ 0.000384
-3.08%
$ 627,313 $ 4,880
May 27, 7 AM $ 0.000397
+0.05%
$ 648,637 $ 4,820
May 27, 6 AM $ 0.000395
-1.14%
$ 645,642 $ 4,486
May 27, 5 AM $ 0.000399
-0.16%
$ 652,339 $ 4,140
May 27, 4 AM $ 0.0004
-1.23%
$ 653,404 $ 4,075
May 27, 3 AM $ 0.000405
-3.93%
$ 661,970 $ 4,213
May 27, 2 AM $ 0.000423
+1.24%
$ 690,606 $ 3,802
May 27, 1 AM $ 0.000419
+0.87%
$ 683,430 $ 3,855
May 27, 12 AM $ 0.000415
+1.84%
$ 677,533 $ 3,557
May 26, 11 PM $ 0.000407
+0.22%
$ 665,286 $ 3,495
May 26, 10 PM $ 0.000406
+0.89%
$ 663,803 $ 3,502